Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅852
+0.00%
$ 7.91 million $ 154,276
Today, at 2 PM $ 0.0₅846
-0.24%
$ 7.87 million $ 153,134
Today, at 1 PM $ 0.0₅848
-2.02%
$ 7.89 million $ 151,305
Today, at 12 PM $ 0.0₅866
+1.30%
$ 8.05 million $ 114,272
Today, at 11 AM $ 0.0₅855
-2.63%
$ 7.95 million $ 150,812
Today, at 10 AM $ 0.0₅878
+0.23%
$ 8.17 million $ 148,510
Today, at 9 AM $ 0.0₅876
+2.36%
$ 8.15 million $ 149,148
Today, at 8 AM $ 0.0₅856
-0.12%
$ 7.96 million $ 111,825
Today, at 7 AM $ 0.0₅857
+1.20%
$ 7.97 million $ 110,005
Today, at 6 AM $ 0.0₅847
-1.10%
$ 7.88 million $ 146,106
Today, at 5 AM $ 0.0₅857
-0.82%
$ 7.97 million $ 109,650
Today, at 4 AM $ 0.0₅864
+1.07%
$ 8.03 million $ 108,228
Today, at 3 AM $ 0.0₅855
+0.37%
$ 7.95 million $ 144,229
Today, at 2 AM $ 0.0₅852
-0.15%
$ 7.92 million $ 106,748
Today, at 1 AM $ 0.0₅853
+0.20%
$ 7.93 million $ 143,694
Yesterday, at 12 AM $ 0.0₅851
-2.96%
$ 7.92 million $ 144,070
Yesterday, at 11 PM $ 0.0₅877
+0.01%
$ 8.16 million $ 144,985
Yesterday, at 10 PM $ 0.0₅877
+2.88%
$ 8.16 million $ 146,845
Yesterday, at 9 PM $ 0.0₅853
-0.35%
$ 7.93 million $ 146,523
Yesterday, at 8 PM $ 0.0₅855
+1.32%
$ 7.96 million $ 145,122
Yesterday, at 7 PM $ 0.0₅844
+0.79%
$ 7.85 million $ 141,618
Yesterday, at 6 PM $ 0.0₅837
-4.13%
$ 7.79 million $ 141,404
Yesterday, at 5 PM $ 0.0₅873
+0.39%
$ 8.12 million $ 140,496
Yesterday, at 4 PM $ 0.0₅87
+3.76%
$ 8.09 million $ 140,442
Yesterday, at 3 PM $ 0.0₅838
-0.65%
$ 7.8 million $ 134,417
Yesterday, at 2 PM $ 0.0₅843
-2.46%
$ 7.85 million $ 134,040
Yesterday, at 1 PM $ 0.0₅865
-0.34%
$ 8.04 million $ 135,534
Yesterday, at 12 PM $ 0.0₅867
+3.55%
$ 8.07 million $ 138,764
Yesterday, at 11 AM $ 0.0₅838
-1.02%
$ 7.79 million $ 139,634
Yesterday, at 10 AM $ 0.0₅846
+2.77%
$ 7.87 million $ 103,286
Yesterday, at 9 AM $ 0.0₅823
+0.62%
$ 7.65 million $ 142,309
Yesterday, at 8 AM $ 0.0₅818
-0.72%
$ 7.61 million $ 142,243
Yesterday, at 7 AM $ 0.0₅824
-0.36%
$ 7.66 million $ 142,695
Yesterday, at 6 AM $ 0.0₅827
-1.80%
$ 7.69 million $ 143,608
Yesterday, at 5 AM $ 0.0₅843
-1.45%
$ 7.83 million $ 106,499
Yesterday, at 4 AM $ 0.0₅855
+0.27%
$ 7.95 million $ 146,105
Yesterday, at 3 AM $ 0.0₅853
-0.05%
$ 7.92 million $ 146,855
Yesterday, at 2 AM $ 0.0₅853
-0.23%
$ 7.93 million $ 147,464
Yesterday, at 1 AM $ 0.0₅855
-0.29%
$ 7.95 million $ 148,586
Apr 10, 12 AM $ 0.0₅858
-0.70%
$ 7.97 million $ 149,366
Apr 9, 11 PM $ 0.0₅864
-0.83%
$ 8.03 million $ 149,658
Apr 9, 10 PM $ 0.0₅871
+1.08%
$ 8.1 million $ 152,910
Apr 9, 9 PM $ 0.0₅862
+2.56%
$ 8.01 million $ 153,933
Apr 9, 8 PM $ 0.0₅84
+2.11%
$ 7.81 million $ 111,998
Apr 9, 7 PM $ 0.0₅823
-2.83%
$ 7.65 million $ 154,256
Apr 9, 6 PM $ 0.0₅847
-0.62%
$ 7.87 million $ 155,077
Apr 9, 5 PM $ 0.0₅852
+2.01%
$ 7.92 million $ 156,061
Apr 9, 4 PM $ 0.0₅835
+0.25%
$ 7.76 million $ 155,782
Apr 9, 3 PM $ 0.0₅833
+2.86%
$ 7.74 million $ 157,387
Apr 9, 2 PM $ 0.0₅81
+3.35%
$ 7.53 million $ 155,337
Download