Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,686
7:08 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,670
7:07 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,663
7:06 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,704
7:05 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,733
7:04 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,772
7:03 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,811
7:02 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,851
7:01 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,880
7:00 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,910
6:59 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,924
6:58 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,923
6:57 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,912
6:56 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,875
6:55 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,834
6:54 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,788
6:53 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,758
6:52 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,766
6:51 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,825
6:50 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,867
6:49 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,893
6:48 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,912
6:47 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,950
6:46 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,977
6:45 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,990
6:44 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,968
6:43 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,908
6:42 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,850
6:41 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,809
6:40 PM $ 0.0₅391
-0.03%
$ 3.55 million $ 54,772
6:39 PM $ 0.0₅391
+0.03%
$ 3.54 million $ 54,753
6:38 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,748
6:37 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,771
6:36 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,755
6:35 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,772
6:34 PM $ 0.0₅391
+0.03%
$ 3.54 million $ 54,747
6:33 PM $ 0.0₅391
-0.03%
$ 3.54 million $ 54,672
6:32 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,630
6:31 PM $ 0.0₅391
-0.08%
$ 3.54 million $ 54,593
6:30 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,563
6:29 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,538
6:28 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,546
6:27 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,529
6:26 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,549
6:25 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,570
6:24 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,589
6:23 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,609
6:22 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,580
6:21 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,550
6:20 PM $ 0.0₅391
-0.03%
$ 3.55 million $ 54,539
Download