Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₅851
-0.05%
$ 7.91 million $ 154,341
3:26 PM $ 0.0₅852
+0.00%
$ 7.91 million $ 154,276
3:25 PM $ 0.0₅852
+0.00%
$ 7.91 million $ 154,276
3:24 PM $ 0.0₅851
+0.09%
$ 7.91 million $ 153,812
3:23 PM $ 0.0₅85
+0.01%
$ 7.91 million $ 153,456
3:22 PM $ 0.0₅85
+0.06%
$ 7.91 million $ 153,473
3:21 PM $ 0.0₅85
+0.01%
$ 7.91 million $ 153,460
3:20 PM $ 0.0₅849
+0.02%
$ 7.91 million $ 153,474
3:19 PM $ 0.0₅849
+0.01%
$ 7.9 million $ 153,850
3:18 PM $ 0.0₅849
-0.02%
$ 7.9 million $ 153,850
3:17 PM $ 0.0₅849
-0.01%
$ 7.9 million $ 153,740
3:16 PM $ 0.0₅849
+0.10%
$ 7.9 million $ 153,698
3:15 PM $ 0.0₅848
+0.00%
$ 7.9 million $ 153,627
3:14 PM $ 0.0₅848
+0.14%
$ 7.89 million $ 153,627
3:13 PM $ 0.0₅848
+0.01%
$ 7.89 million $ 153,560
3:12 PM $ 0.0₅847
-0.02%
$ 7.89 million $ 153,569
3:11 PM $ 0.0₅848
+0.02%
$ 7.89 million $ 153,564
3:10 PM $ 0.0₅847
-0.01%
$ 7.89 million $ 153,527
3:09 PM $ 0.0₅848
-0.02%
$ 7.88 million $ 153,311
3:08 PM $ 0.0₅847
-0.01%
$ 7.88 million $ 153,311
3:07 PM $ 0.0₅847
+0.00%
$ 7.88 million $ 153,267
3:06 PM $ 0.0₅847
-0.01%
$ 7.88 million $ 153,207
3:05 PM $ 0.0₅847
-0.03%
$ 7.88 million $ 153,228
3:04 PM $ 0.0₅847
+0.04%
$ 7.88 million $ 153,228
3:03 PM $ 0.0₅847
-0.02%
$ 7.88 million $ 153,081
3:02 PM $ 0.0₅847
-0.01%
$ 7.88 million $ 153,086
3:01 PM $ 0.0₅847
+0.00%
$ 7.88 million $ 153,101
3:00 PM $ 0.0₅847
+0.02%
$ 7.88 million $ 153,101
2:59 PM $ 0.0₅846
-0.03%
$ 7.87 million $ 153,134
2:58 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 153,090
2:57 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 153,078
2:56 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 153,110
2:55 PM $ 0.0₅846
-0.01%
$ 7.87 million $ 153,110
2:54 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 153,037
2:53 PM $ 0.0₅845
-0.02%
$ 7.87 million $ 153,197
2:52 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 153,156
2:51 PM $ 0.0₅845
+0.00%
$ 7.87 million $ 153,126
2:50 PM $ 0.0₅845
+0.00%
$ 7.87 million $ 153,087
2:49 PM $ 0.0₅845
+0.00%
$ 7.86 million $ 152,936
2:48 PM $ 0.0₅845
+0.01%
$ 7.86 million $ 152,936
2:47 PM $ 0.0₅845
+0.00%
$ 7.86 million $ 152,900
2:46 PM $ 0.0₅845
-0.06%
$ 7.86 million $ 152,924
2:45 PM $ 0.0₅845
-0.04%
$ 7.86 million $ 152,643
2:44 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 152,643
2:43 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,683
2:42 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,796
2:41 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,875
2:40 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,895
2:39 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,303
2:38 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,303
Download