Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.169
-1.80%
$ -- $ 34
Mar 2022 $ 0.268
-4.35%
$ 4.73 million $ 14
Nov 2021 $ 0.00256
+1.42%
$ 45,139 $ 0.001
Oct 2021 $ 0.00286
-52.69%
$ 50,390 $ 220
Sep 2021 $ 0.00603
-14.29%
$ 106,276 $ 35
Aug 2021 $ 0.00705
+74.09%
$ 124,188 $ 62
Jul 2021 $ 0.0283
-1.56%
$ 498,127 $ 12
Jun 2021 $ 0.0437
+26.88%
$ 770,088 $ 6
May 2021 $ 0.0478
+929.96%
$ 842,323 $ 36
Apr 2021 $ 0.0358
+2,860.27%
$ 631,209 $ 715
Mar 2021 $ 0.00119
-77.03%
$ 20,981 $ 1.97 million
Feb 2021 $ 0.00137
-2.37%
$ 24,213 $ 64
Jan 2021 $ 0.00513
+50,872.61%
$ 90,439 $ 25
Dec 2020 $ 0.00037
-96.14%
$ 6,517 $ 54
Nov 2020 $ 0.00553
-1.82%
$ 97,468 $ 454
Oct 2020 $ 0.00644
+281.01%
$ 113,415 $ 13
Sep 2020 $ 0.00566
-36.71%
$ 99,691 $ 21
Aug 2020 $ 0.00957
+318.85%
$ 168,612 $ 60
Jul 2020 $ 0.00228
+35.68%
$ 40,252 $ 385
Jun 2020 $ 0.00396
+80.77%
$ 69,771 $ 69
May 2020 $ 0.00219
-5.21%
$ 38,587 $ 200
Apr 2020 $ 0.00108
-50.80%
$ 18,977 $ 32
Mar 2020 $ 0.00219
-50.78%
$ 38,589 $ 159
Feb 2020 $ 0.00445
+186.41%
$ 78,490 $ 324
Jan 2020 $ 0.00465
-27.03%
$ -- $ 459
Dec 2019 $ 0.00602
+31.21%
$ -- $ 1,434
Nov 2019 $ 0.00459
-45.76%
$ -- $ 528
Oct 2019 $ 0.00844
+21.80%
$ -- $ 3,486
Sep 2019 $ 0.00693
-29.12%
$ -- $ 8,335
Aug 2019 $ 0.00978
+70.05%
$ -- $ 11,438
Jul 2019 $ 0.00575
-8.20%
$ -- $ 3,957
Jun 2019 $ 0.00626
-39.62%
$ -- $ 4,797
May 2019 $ 0.0109
+12.64%
$ -- $ 9,030
Apr 2019 $ 0.00965
+1.37%
$ -- $ 4,059
Mar 2019 $ 0.00952
+4.19%
$ -- $ 4,719
Feb 2019 $ 0.00914
+10.08%
$ -- $ 4,008
Jan 2019 $ 0.0083
-36.27%
$ -- $ 6,903
Dec 2018 $ 0.0129
-15.41%
$ -- $ 17,059
Nov 2018 $ 0.0124
-46.10%
$ 217,984 $ 161,286
Oct 2018 $ 0.0284
-2.82%
$ -- $ 201,314
Sep 2018 $ 0.0306
-6.00%
$ -- $ 198,709
Aug 2018 $ 0.0323
-11.29%
$ -- $ 209,138
Jul 2018 $ 0.0382
+5.28%
$ -- $ 219,090
Jun 2018 $ 0.0327
-24.08%
$ -- $ 197,715
May 2018 $ 0.0406
-54.40%
$ -- $ 264,217
Apr 2018 $ 0.0819
+13.17%
$ -- $ 237,493
Mar 2018 $ 0.0676
-46.02%
$ -- $ 168,703
Download