Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.169
-1.80%
$-- $34
Mar 2022 $0.268
-4.35%
$4.73 million $14
Nov 2021 $0.00256
+1.42%
$45,139 $0.001
Oct 2021 $0.00286
-52.69%
$50,390 $220
Sep 2021 $0.00603
-14.29%
$106,276 $35
Aug 2021 $0.00705
+74.09%
$124,188 $62
Jul 2021 $0.0283
-1.56%
$498,127 $12
Jun 2021 $0.0437
+26.88%
$770,088 $6
May 2021 $0.0478
+929.96%
$842,323 $36
Apr 2021 $0.0358
+2.86K%
$631,209 $715
Mar 2021 $0.00119
-77.03%
$20,981 $1.97 million
Feb 2021 $0.00137
-2.37%
$24,213 $64
Jan 2021 $0.00513
+50.87K%
$90,439 $25
Dec 2020 $0.00037
-96.14%
$6,517 $54
Nov 2020 $0.00553
-1.82%
$97,468 $454
Oct 2020 $0.00644
+281.01%
$113,415 $13
Sep 2020 $0.00566
-36.71%
$99,691 $21
Aug 2020 $0.00957
+318.85%
$168,612 $60
Jul 2020 $0.00228
+35.68%
$40,252 $385
Jun 2020 $0.00396
+80.77%
$69,771 $69
May 2020 $0.00219
-5.21%
$38,587 $200
Apr 2020 $0.00108
-50.80%
$18,977 $32
Mar 2020 $0.00219
-50.78%
$38,589 $159
Feb 2020 $0.00445
+186.41%
$78,490 $324
Jan 2020 $0.00465
-27.03%
$-- $459
Dec 2019 $0.00602
+31.21%
$-- $1,434
Nov 2019 $0.00459
-45.76%
$-- $528
Oct 2019 $0.00844
+21.80%
$-- $3,486
Sep 2019 $0.00693
-29.12%
$-- $8,335
Aug 2019 $0.00978
+70.05%
$-- $11,438
Jul 2019 $0.00575
-8.20%
$-- $3,957
Jun 2019 $0.00626
-39.62%
$-- $4,797
May 2019 $0.0109
+12.64%
$-- $9,030
Apr 2019 $0.00965
+1.37%
$-- $4,059
Mar 2019 $0.00952
+4.19%
$-- $4,719
Feb 2019 $0.00914
+10.08%
$-- $4,008
Jan 2019 $0.0083
-36.27%
$-- $6,903
Dec 2018 $0.0129
-15.41%
$-- $17,059
Nov 2018 $0.0124
-46.10%
$217,984 $161,286
Oct 2018 $0.0284
-2.82%
$-- $201,314
Sep 2018 $0.0306
-6.00%
$-- $198,709
Aug 2018 $0.0323
-11.29%
$-- $209,138
Jul 2018 $0.0382
+5.28%
$-- $219,090
Jun 2018 $0.0327
-24.08%
$-- $197,715
May 2018 $0.0406
-54.40%
$-- $264,217
Apr 2018 $0.0819
+13.17%
$-- $237,493
Mar 2018 $0.0676
-46.02%
$-- $168,703
Download