Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.169
-1.80%
$ -- $ 34
Mar 21 $ 0.268
-4.35%
$ 4.73 million $ 14
Nov 1 $ 0.00256
+1.42%
$ 45,139 $ 0.001
Oct 25 $ 0.00286
+1.03%
$ 50,390 $ 1
Oct 18 $ 0.0313
+1,026.54%
$ 551,848 $ 219
Sep 27 $ 0.00615
+3.81%
$ 108,404 $ 1
Sep 20 $ 0.00654
+5.66%
$ 115,229 $ 14
Sep 6 $ 0.0363
+16.96%
$ 640,038 $ 21
Aug 30 $ 0.00728
+17.20%
$ 128,225 $ 3
Aug 23 $ 0.00622
+0.46%
$ 109,629 $ 2
Aug 16 $ 0.006
-3.69%
$ 105,821 $ 24
Aug 9 $ 0.00623
+2.32%
$ 109,831 $ 29
Aug 2 $ 0.00419
+3.52%
$ 73,850 $ 4
Jul 26 $ 0.0283
+6.77%
$ 498,127 $ 6
Jul 19 $ 0.0296
+2.93%
$ 520,848 $ 6
Jun 14 $ 0.0437
+3.03%
$ 770,088 $ 0.1
Jun 7 $ 0.00213
-13.72%
$ 37,544 $ 0.1
May 31 $ 0.035
+1.59%
$ 616,606 $ 5
May 24 $ 0.0478
+0.87%
$ 842,323 $ 0
May 17 $ 0.0474
+0.21%
$ 835,381 $ 0
May 10 $ 0.00512
+3.85%
$ 90,251 $ 1
May 3 $ 0.00493
+6.26%
$ 86,902 $ 36
Apr 19 $ 0.0358
-47.68%
$ 631,209 $ 35
Apr 5 $ 0.00193
-11.36%
$ 34,016 $ 20
Mar 29 $ 0.00618
+410.97%
$ 108,953 $ 660
Mar 22 $ 0.00119
-42.92%
$ 20,981 $ 166
Mar 15 $ 0.0088
+346.98%
$ 155,107 $ 1.97 million
Mar 8 $ 0.00197
-1.76%
$ 34,744 $ 60
Mar 1 $ 0.00548
+5.69%
$ 96,541 $ 130
Feb 15 $ 0.00137
+4.49%
$ 24,213 $ 5
Feb 8 $ 0.00132
-36.37%
$ 23,177 $ 1
Feb 1 $ 0.00567
+302.61%
$ 99,853 $ 58
Jan 25 $ 0.00513
+313.28%
$ 90,439 $ 10
Jan 18 $ 0.00541
+1.55%
$ 95,280 $ 0
Jan 11 $ 0.00132
+26.20%
$ 23,291 $ 12
Jan 4 $ 0.00105
+10,314.47%
$ 18,478 $ 3
Dec 28 $ 0.00037
+41.48%
$ 6,517 $ 4
Dec 21 $ 0.000256
-97.45%
$ 4,510 $ 16
Dec 14 $ 0.0099
-14.46%
$ 174,551 $ 20
Dec 7 $ 0.00725
+8.94%
$ 127,802 $ 4
Nov 30 $ 0.00674
+19.90%
$ 118,820 $ 11
Nov 23 $ 0.00562
-50.01%
$ 99,078 $ 24
Nov 16 $ 0.0112
+312.61%
$ 198,180 $ 429
Nov 9 $ 0.00237
+14.96%
$ 41,778 $ 0
Nov 2 $ 0.0042
-25.39%
$ 74,067 $ 0
Oct 19 $ 0.00644
+6.21%
$ 113,415 $ 2
Oct 12 $ 0.0033
-29.44%
$ 58,090 $ 7
Oct 5 $ 0.00467
+176.65%
$ 82,349 $ 4
Sep 21 $ 0.00566
+234.87%
$ 99,691 $ 14
Sep 14 $ 0.00635
+238.87%
$ 111,973 $ 3
Download