Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.169
-1.80%
$-- $34
Mar 21 $0.268
-4.35%
$4.73 million $14
Nov 1 $0.00256
+1.42%
$45,139 $0.001
Oct 25 $0.00286
+1.03%
$50,390 $1
Oct 18 $0.0313
+1.03K%
$551,848 $219
Sep 27 $0.00615
+3.81%
$108,404 $1
Sep 20 $0.00654
+5.66%
$115,229 $14
Sep 6 $0.0363
+16.96%
$640,038 $21
Aug 30 $0.00728
+17.20%
$128,225 $3
Aug 23 $0.00622
+0.46%
$109,629 $2
Aug 16 $0.006
-3.69%
$105,821 $24
Aug 9 $0.00623
+2.32%
$109,831 $29
Aug 2 $0.00419
+3.52%
$73,850 $4
Jul 26 $0.0283
+6.77%
$498,127 $6
Jul 19 $0.0296
+2.93%
$520,848 $6
Jun 14 $0.0437
+3.03%
$770,088 $0.1
Jun 7 $0.00213
-13.72%
$37,544 $0.1
May 31 $0.035
+1.59%
$616,606 $5
May 24 $0.0478
+0.87%
$842,323 $0
May 17 $0.0474
+0.21%
$835,381 $0
May 10 $0.00512
+3.85%
$90,251 $1
May 3 $0.00493
+6.26%
$86,902 $36
Apr 19 $0.0358
-47.68%
$631,209 $35
Apr 5 $0.00193
-11.36%
$34,016 $20
Mar 29 $0.00618
+410.97%
$108,953 $660
Mar 22 $0.00119
-42.92%
$20,981 $166
Mar 15 $0.0088
+346.98%
$155,107 $1.97 million
Mar 8 $0.00197
-1.76%
$34,744 $60
Mar 1 $0.00548
+5.69%
$96,541 $130
Feb 15 $0.00137
+4.49%
$24,213 $5
Feb 8 $0.00132
-36.37%
$23,177 $1
Feb 1 $0.00567
+302.61%
$99,853 $58
Jan 25 $0.00513
+313.28%
$90,439 $10
Jan 18 $0.00541
+1.55%
$95,280 $0
Jan 11 $0.00132
+26.20%
$23,291 $12
Jan 4 $0.00105
+10.31K%
$18,478 $3
Dec 28 $0.00037
+41.48%
$6,517 $4
Dec 21 $0.000256
-97.45%
$4,510 $16
Dec 14 $0.0099
-14.46%
$174,551 $20
Dec 7 $0.00725
+8.94%
$127,802 $4
Nov 30 $0.00674
+19.90%
$118,820 $11
Nov 23 $0.00562
-50.01%
$99,078 $24
Nov 16 $0.0112
+312.61%
$198,180 $429
Nov 9 $0.00237
+14.96%
$41,778 $0
Nov 2 $0.0042
-25.39%
$74,067 $0
Oct 19 $0.00644
+6.21%
$113,415 $2
Oct 12 $0.0033
-29.44%
$58,090 $7
Oct 5 $0.00467
+176.65%
$82,349 $4
Sep 21 $0.00566
+234.87%
$99,691 $14
Sep 14 $0.00635
+238.87%
$111,973 $3
Download