Coinranking
Simdaq Token Historical Data
SMQ
Page 10
| Date | | |
|---|---|---|
| Jul 7, 2019 | $ 0.00713 | +5.47% |
| Jul 6, 2019 | $ 0.00676 | +8.07% |
| Jul 5, 2019 | $ 0.00626 | -29.97% |
| Jul 4, 2019 | $ 0.00893 | +29.48% |
| Jul 3, 2019 | $ 0.0069 | +7.02% |
| Jul 2, 2019 | $ 0.00645 | +0.34% |
| Jul 1, 2019 | $ 0.00643 | +2.60% |
| Jun 30, 2019 | $ 0.00626 | -5.78% |
| Jun 29, 2019 | $ 0.00665 | +17.03% |
| Jun 28, 2019 | $ 0.00568 | -6.56% |
| Jun 27, 2019 | $ 0.00608 | -12.51% |
| Jun 26, 2019 | $ 0.00695 | -5.99% |
| Jun 25, 2019 | $ 0.00739 | -0.88% |
| Jun 22, 2019 | $ 0.00774 | +4.99% |
| Jun 21, 2019 | $ 0.00737 | -12.11% |
| Jun 20, 2019 | $ 0.00839 | +1.93% |
| Jun 19, 2019 | $ 0.00822 | +35.76% |
| Jun 18, 2019 | $ 0.00769 | -1.54% |
| Jun 17, 2019 | $ 0.00781 | +19.65% |
| Jun 16, 2019 | $ 0.00653 | -14.13% |
| Jun 15, 2019 | $ 0.00761 | +10.00% |
| Jun 14, 2019 | $ 0.00691 | -15.44% |
| Jun 13, 2019 | $ 0.00818 | +1.58% |
| Jun 12, 2019 | $ 0.00805 | +1.35% |
| Jun 11, 2019 | $ 0.00794 | -0.90% |
| Jun 10, 2019 | $ 0.00801 | +124.82% |
| Jun 9, 2019 | $ 0.00356 | -57.75% |
| Jun 8, 2019 | $ 0.00843 | -6.39% |
| Jun 7, 2019 | $ 0.00901 | +17.62% |
| Jun 6, 2019 | $ 0.00766 | -16.92% |
| Jun 5, 2019 | $ 0.00922 | +3.35% |
| Jun 4, 2019 | $ 0.00892 | +4.70% |
| Jun 3, 2019 | $ 0.00852 | -14.91% |
| Jun 2, 2019 | $ 0.01 | +26.76% |
| Jun 1, 2019 | $ 0.0079 | -23.88% |
| May 30, 2019 | $ 0.0109 | -0.13% |
| May 29, 2019 | $ 0.0109 | -27.50% |
| May 28, 2019 | $ 0.015 | +45.24% |
| May 27, 2019 | $ 0.0103 | +114.69% |
| May 26, 2019 | $ 0.00482 | -53.95% |
| May 25, 2019 | $ 0.0105 | +1.33% |
| May 24, 2019 | $ 0.0104 | -20.33% |
| May 23, 2019 | $ 0.0128 | +27.56% |
| May 22, 2019 | $ 0.00998 | -4.01% |
| May 21, 2019 | $ 0.0104 | +0.41% |
| May 20, 2019 | $ 0.0103 | +12.38% |
| May 19, 2019 | $ 0.0104 | +2.96% |
| May 18, 2019 | $ 0.0101 | +0.54% |
| May 17, 2019 | $ 0.00999 | -4.22% |
| May 16, 2019 | $ 0.0105 | +1.00% |