Simdaq Token Historical Data

SMQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0103
+40.71%
$ 181,750 $ 871
Feb 3, 2019 $ 0.00733
+4.01%
$ 129,235 $ 1
Feb 2, 2019 $ 0.00704
-13.28%
$ 124,146 $ 245
Feb 1, 2019 $ 0.00812
-2.12%
$ 143,183 $ 1
Jan 31, 2019 $ 0.0083
+21.71%
$ 146,220 $ 0.1
Jan 30, 2019 $ 0.00682
-15.86%
$ 120,167 $ 45
Jan 29, 2019 $ 0.0081
-7.91%
$ 142,828 $ 1
Jan 28, 2019 $ 0.0088
+18.64%
$ 155,090 $ 39
Jan 27, 2019 $ 0.00742
-29.99%
$ 130,728 $ 305
Jan 26, 2019 $ 0.0106
-5.45%
$ 186,740 $ 44
Jan 25, 2019 $ 0.0112
+23.45%
$ 197,526 $ 305
Jan 24, 2019 $ 0.00908
-9.67%
$ 160,011 $ 0
Jan 23, 2019 $ 0.0101
+9.58%
$ 177,125 $ 772
Jan 22, 2019 $ 0.00916
+10.56%
$ 161,476 $ 13
Jan 21, 2019 $ 0.00829
+0.39%
$ 146,137 $ 0.01
Jan 20, 2019 $ 0.00826
+1.95%
$ 145,635 $ 75
Jan 19, 2019 $ 0.00811
-3.82%
$ 142,837 $ 44
Jan 18, 2019 $ 0.00842
+8.46%
$ 148,436 $ 394
Jan 17, 2019 $ 0.00777
-20.37%
$ 136,859 $ 782
Jan 16, 2019 $ 0.00975
+21.98%
$ 171,865 $ 191
Jan 15, 2019 $ 0.008
-5.86%
$ 141,032 $ 164
Jan 14, 2019 $ 0.00851
-19.63%
$ 149,921 $ 83
Jan 13, 2019 $ 0.0106
-8.48%
$ 186,237 $ 54
Jan 12, 2019 $ 0.0116
+40.46%
$ 203,549 $ 4
Jan 11, 2019 $ 0.00821
-29.69%
$ 144,756 $ 6
Jan 10, 2019 $ 0.0117
-14.79%
$ 205,907 $ 819
Jan 9, 2019 $ 0.0137
-4.53%
$ 241,768 $ 615
Jan 8, 2019 $ 0.0144
-2.03%
$ 253,231 $ 353
Jan 7, 2019 $ 0.0147
-11.65%
$ 258,751 $ 287
Jan 6, 2019 $ 0.0166
+8.60%
$ 292,933 $ 151
Jan 5, 2019 $ 0.0153
-14.31%
$ 269,351 $ 540
Jan 4, 2019 $ 0.0178
-3.45%
$ 314,106 $ 215
Jan 3, 2019 $ 0.0184
+15.12%
$ 325,008 $ 601
Jan 2, 2019 $ 0.016
-2.14%
$ 281,750 $ 0
Jan 1, 2019 $ 0.0163
+25.32%
$ 287,550 $ 0.1
Dec 31, 2018 $ 0.0129
+4.99%
$ 228,203 $ 13
Dec 30, 2018 $ 0.0123
-20.06%
$ 217,259 $ 372
Dec 29, 2018 $ 0.0154
-13.71%
$ 271,508 $ 2,458
Dec 28, 2018 $ 0.0179
+5.49%
$ 314,906 $ 152
Dec 27, 2018 $ 0.0169
+0.57%
$ 298,435 $ 3,274
Dec 26, 2018 $ 0.0168
+57.75%
$ 296,589 $ 1,661
Dec 25, 2018 $ 0.0107
-42.73%
$ 187,858 $ 1,260
Dec 24, 2018 $ 0.0186
-7.19%
$ 327,590 $ 395
Dec 23, 2018 $ 0.02
+8.29%
$ 352,798 $ 247
Dec 22, 2018 $ 0.0185
+15.32%
$ 326,777 $ 239
Dec 21, 2018 $ 0.0161
-5.79%
$ 283,425 $ 70
Dec 20, 2018 $ 0.0171
-24.81%
$ 301,155 $ 258
Dec 19, 2018 $ 0.0227
+5.03%
$ 399,989 $ 590
Dec 18, 2018 $ 0.0216
+10.28%
$ 380,793 $ 1,132
Dec 14, 2018 $ 0.0148
+7.31%
$ 261,192 $ 74