Simdaq Token Historical Data

SMQ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0138
+5.00%
$ 242,581 $ 485
Dec 12, 2018 $ 0.0131
+4.06%
$ 231,154 $ 988
Dec 11, 2018 $ 0.0126
-17.93%
$ 222,105 $ 108
Dec 10, 2018 $ 0.0154
-7.67%
$ 270,600 $ 10
Dec 9, 2018 $ 0.0166
+7.55%
$ 293,211 $ 26
Dec 8, 2018 $ 0.0155
+9.03%
$ 272,560 $ 26
Dec 7, 2018 $ 0.0142
+1.19%
$ 250,241 $ 1
Dec 6, 2018 $ 0.014
-20.77%
$ 247,533 $ 452
Dec 5, 2018 $ 0.0177
-17.91%
$ 312,394 $ 947
Dec 4, 2018 $ 0.0217
+26.38%
$ 381,645 $ 868
Dec 3, 2018 $ 0.0171
+3.27%
$ 301,980 $ 333
Dec 2, 2018 $ 0.0165
+7.09%
$ 290,639 $ 535
Dec 1, 2018 $ 0.0154
+0.54%
$ 271,233 $ 85
Nov 29, 2018 $ 0.0124
+0.00%
$ 217,984 $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 194,643 $ 3,750
Nov 27, 2018 $ 0.0116
+0.00%
$ 204,089 $ 3,926
Nov 26, 2018 $ 0.0113
+0.00%
$ 198,714 $ 3,820
Nov 25, 2018 $ 0.0125
+0.00%
$ 220,593 $ 4,292
Nov 24, 2018 $ 0.0124
+0.00%
$ 218,863 $ 4,307
Nov 23, 2018 $ 0.0132
+0.00%
$ 233,120 $ 4,525
Nov 22, 2018 $ 0.0124
+0.00%
$ 218,767 $ 4,500
Nov 21, 2018 $ 0.014
+0.00%
$ 245,869 $ 4,634
Nov 20, 2018 $ 0.0163
+0.00%
$ 286,640 $ 5,282
Nov 19, 2018 $ 0.0173
+0.00%
$ 305,020 $ 5,598
Nov 18, 2018 $ 0.0173
+0.00%
$ 304,585 $ 5,553
Nov 17, 2018 $ 0.0174
+0.00%
$ 306,432 $ 5,591
Nov 16, 2018 $ 0.0171
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0187
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0219
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0226
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.023
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0224
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0223
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0219
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0226
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0235
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0227
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0232
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0224
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0229
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0284
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0261
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0255
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.026
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0264
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0279
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0333
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0269
+0.00%
$ -- $ 6,473