Coinranking
Simdaq Token Historical Data
SMQ
Page 15
| Date | | |
|---|---|---|
| Oct 23, 2018 | $ 0.0286 | +0.00% |
| Oct 22, 2018 | $ 0.0308 | +0.00% |
| Oct 21, 2018 | $ 0.0287 | +0.00% |
| Oct 20, 2018 | $ 0.0291 | +0.00% |
| Oct 19, 2018 | $ 0.0305 | +0.00% |
| Oct 18, 2018 | $ 0.0318 | +0.00% |
| Oct 17, 2018 | $ 0.0301 | +0.00% |
| Oct 16, 2018 | $ 0.0272 | +0.00% |
| Oct 15, 2018 | $ 0.0258 | +0.00% |
| Oct 14, 2018 | $ 0.0252 | +0.00% |
| Oct 13, 2018 | $ 0.0255 | +0.00% |
| Oct 12, 2018 | $ 0.025 | +0.00% |
| Oct 11, 2018 | $ 0.029 | +0.00% |
| Oct 10, 2018 | $ 0.0308 | +0.00% |
| Oct 9, 2018 | $ 0.0309 | +0.00% |
| Oct 8, 2018 | $ 0.0297 | +0.00% |
| Oct 7, 2018 | $ 0.0325 | +0.00% |
| Oct 6, 2018 | $ 0.0295 | +0.00% |
| Oct 5, 2018 | $ 0.0278 | +0.00% |
| Oct 4, 2018 | $ 0.0271 | +0.00% |
| Oct 3, 2018 | $ 0.0174 | +0.00% |
| Oct 2, 2018 | $ 0.0247 | +0.00% |
| Oct 1, 2018 | $ 0.0293 | +0.00% |
| Sep 30, 2018 | $ 0.0306 | +0.00% |
| Sep 29, 2018 | $ 0.0298 | +0.00% |
| Sep 28, 2018 | $ 0.0314 | +0.00% |
| Sep 27, 2018 | $ 0.0318 | +0.00% |
| Sep 26, 2018 | $ 0.0325 | +0.00% |
| Sep 25, 2018 | $ 0.0344 | +0.00% |
| Sep 24, 2018 | $ 0.0353 | +0.00% |
| Sep 23, 2018 | $ 0.0348 | +0.00% |
| Sep 22, 2018 | $ 0.0389 | +0.00% |
| Sep 21, 2018 | $ 0.0393 | +0.00% |
| Sep 20, 2018 | $ 0.0376 | +0.00% |
| Sep 19, 2018 | $ 0.039 | +0.00% |
| Sep 18, 2018 | $ 0.0408 | +0.00% |
| Sep 17, 2018 | $ 0.0428 | +0.00% |
| Sep 16, 2018 | $ 0.0456 | +0.00% |
| Sep 15, 2018 | $ 0.0463 | +0.00% |
| Sep 14, 2018 | $ 0.0538 | +0.00% |
| Sep 13, 2018 | $ 0.0489 | +0.00% |
| Sep 12, 2018 | $ 0.0474 | +0.00% |
| Sep 11, 2018 | $ 0.0432 | +0.00% |
| Sep 10, 2018 | $ 0.0344 | +0.00% |
| Sep 9, 2018 | $ 0.0333 | +0.00% |
| Sep 8, 2018 | $ 0.0341 | +0.00% |
| Sep 7, 2018 | $ 0.0356 | +0.00% |
| Sep 6, 2018 | $ 0.0406 | +0.00% |
| Sep 5, 2018 | $ 0.0411 | +0.00% |
| Sep 4, 2018 | $ 0.0369 | +0.00% |