Coinranking
Simdaq Token Historical Data
SMQ
Page 18
| Date | | |
|---|---|---|
| May 25, 2018 | $ 0.054 | +0.00% |
| May 24, 2018 | $ 0.052 | +0.00% |
| May 23, 2018 | $ 0.0533 | +0.00% |
| May 22, 2018 | $ 0.0634 | +0.00% |
| May 21, 2018 | $ 0.0747 | +0.00% |
| May 20, 2018 | $ 0.0853 | +0.00% |
| May 19, 2018 | $ 0.0763 | +0.00% |
| May 18, 2018 | $ 0.0721 | +0.00% |
| May 17, 2018 | $ 0.0675 | +0.00% |
| May 16, 2018 | $ 0.0659 | +0.00% |
| May 15, 2018 | $ 0.0722 | +0.00% |
| May 14, 2018 | $ 0.0685 | +0.00% |
| May 13, 2018 | $ 0.0664 | +0.00% |
| May 12, 2018 | $ 0.0804 | +0.00% |
| May 11, 2018 | $ 0.0872 | +0.00% |
| May 10, 2018 | $ 0.0703 | +0.00% |
| May 9, 2018 | $ 0.074 | +0.00% |
| May 8, 2018 | $ 0.0791 | +0.00% |
| May 7, 2018 | $ 0.0861 | +0.00% |
| May 6, 2018 | $ 0.0856 | +0.00% |
| May 5, 2018 | $ 0.0943 | +0.00% |
| May 4, 2018 | $ 0.091 | +0.00% |
| May 3, 2018 | $ 0.0865 | +0.00% |
| May 2, 2018 | $ 0.0844 | +0.00% |
| May 1, 2018 | $ 0.0891 | +0.00% |
| Apr 30, 2018 | $ 0.0819 | +0.00% |
| Apr 29, 2018 | $ 0.0811 | +0.00% |
| Apr 28, 2018 | $ 0.0824 | +0.00% |
| Apr 27, 2018 | $ 0.0761 | +0.00% |
| Apr 26, 2018 | $ 0.0772 | +0.00% |
| Apr 25, 2018 | $ 0.0819 | +0.00% |
| Apr 24, 2018 | $ 0.0773 | +0.00% |
| Apr 23, 2018 | $ 0.0764 | +0.00% |
| Apr 22, 2018 | $ 0.0734 | +0.00% |
| Apr 21, 2018 | $ 0.0778 | +0.00% |
| Apr 20, 2018 | $ 0.0773 | +0.00% |
| Apr 19, 2018 | $ 0.0741 | +0.00% |
| Apr 18, 2018 | $ 0.077 | +0.00% |
| Apr 17, 2018 | $ 0.0765 | +0.00% |
| Apr 16, 2018 | $ 0.0809 | +0.00% |
| Apr 15, 2018 | $ 0.0765 | +0.00% |
| Apr 14, 2018 | $ 0.0725 | +0.00% |
| Apr 13, 2018 | $ 0.0616 | +0.00% |
| Apr 12, 2018 | $ 0.0615 | +0.00% |
| Apr 11, 2018 | $ 0.0601 | +0.00% |
| Apr 10, 2018 | $ 0.0643 | +0.00% |
| Apr 9, 2018 | $ 0.0652 | +0.00% |
| Apr 8, 2018 | $ 0.0683 | +0.00% |
| Apr 7, 2018 | $ 0.0658 | +0.00% |
| Apr 6, 2018 | $ 0.0643 | +0.00% |