Simdaq Token Historical Data

SMQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.0567
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0567
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0607
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0652
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0724
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0676
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0837
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0849
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0767
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0818
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.102
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.116
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.118
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.126
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.136
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.14
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.141
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0874
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.106
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0884
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.101
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.106
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.108
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.12
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.125
+0.00%
$ -- $ 9,080
Download