Simdaq Token Historical Data

SMQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00187
-71.80%
$33,026 $4
Aug 31 $0.00762
-14.77%
$134,250 $0
Aug 24 $0.00957
+433.83%
$168,612 $3
Aug 17 $0.00179
-24.07%
$31,610 $18
Aug 10 $0.00885
+303.06%
$155,969 $36
Aug 3 $0.00533
+1.98%
$93,871 $0
Jul 27 $0.00231
-56.11%
$40,770 $7
Jul 20 $0.00527
+80.94%
$92,874 $6
Jul 13 $0.00285
+20.46%
$50,208 $312
Jul 6 $0.00413
+1.81%
$72,713 $0.01
Jun 29 $0.00384
-3.57%
$67,672 $63
Jun 22 $0.00398
-6.12%
$70,143 $1
Jun 15 $0.00447
+218.13%
$78,811 $0
Jun 1 $0.00418
+91.05%
$73,738 $68
May 25 $0.00219
+6.90%
$38,587 $13
May 18 $0.00205
-2.26%
$36,117 $4
May 11 $0.0021
+7.29%
$36,952 $114
May 4 $0.00241
-2.45%
$42,439 $63
Apr 27 $0.00253
+84.34%
$44,666 $15
Apr 20 $0.00137
-43.90%
$24,222 $1
Apr 13 $0.00317
-0.41%
$55,934 $1
Apr 6 $0.00229
+18.59%
$40,325 $13
Mar 30 $0.00188
+10.51%
$33,069 $15
Mar 23 $0.0017
-10.44%
$29,948 $1
Mar 16 $0.0019
+8.45%
$33,466 $133
Mar 9 $0.00246
-45.69%
$43,272 $9
Mar 2 $0.00502
+14.51%
$88,480 $6
Feb 24 $0.00439
-16.45%
$77,298 $28
Feb 17 $0.00553
+147.67%
$-- $17
Feb 10 $0.0048
-2.57%
$-- $0
Feb 3 $0.00492
+216.52%
$-- $284
Jan 27 $0.00465
+199.65%
$-- $443
Jan 13 $0.00492
+16.50%
$-- $15
Jan 6 $0.0048
-4.89%
$-- $0.01
Dec 30 $0.00592
+215.82%
$-- $481
Dec 23 $0.0052
-8.11%
$-- $0
Dec 16 $0.00566
+97.73%
$-- $559
Dec 9 $0.00286
+14.34%
$-- $153
Dec 2 $0.00449
-1.71%
$-- $241
Nov 25 $0.00457
+7.21%
$-- $245
Nov 18 $0.00494
-29.56%
$-- $1
Nov 11 $0.00701
+39.75%
$-- $167
Nov 4 $0.00736
-14.75%
$-- $51
Oct 28 $0.00863
-11.44%
$-- $75
Oct 21 $0.00972
+99.31%
$-- $246
Oct 14 $0.00638
+13.93%
$-- $89
Oct 7 $0.0056
-25.93%
$-- $2,792
Sep 30 $0.00694
+1.50%
$-- $622
Sep 23 $0.00684
+16.31%
$-- $3,982
Sep 16 $0.00588
-19.21%
$-- $222