Simdaq Token Historical Data

SMQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00187
-71.80%
$ 33,026 $ 4
Aug 31 $ 0.00762
-14.77%
$ 134,250 $ 0
Aug 24 $ 0.00957
+433.83%
$ 168,612 $ 3
Aug 17 $ 0.00179
-24.07%
$ 31,610 $ 18
Aug 10 $ 0.00885
+303.06%
$ 155,969 $ 36
Aug 3 $ 0.00533
+1.98%
$ 93,871 $ 0
Jul 27 $ 0.00231
-56.11%
$ 40,770 $ 7
Jul 20 $ 0.00527
+80.94%
$ 92,874 $ 6
Jul 13 $ 0.00285
+20.46%
$ 50,208 $ 312
Jul 6 $ 0.00413
+1.81%
$ 72,713 $ 0.01
Jun 29 $ 0.00384
-3.57%
$ 67,672 $ 63
Jun 22 $ 0.00398
-6.12%
$ 70,143 $ 1
Jun 15 $ 0.00447
+218.13%
$ 78,811 $ 0
Jun 1 $ 0.00418
+91.05%
$ 73,738 $ 68
May 25 $ 0.00219
+6.90%
$ 38,587 $ 13
May 18 $ 0.00205
-2.26%
$ 36,117 $ 4
May 11 $ 0.0021
+7.29%
$ 36,952 $ 114
May 4 $ 0.00241
-2.45%
$ 42,439 $ 63
Apr 27 $ 0.00253
+84.34%
$ 44,666 $ 15
Apr 20 $ 0.00137
-43.90%
$ 24,222 $ 1
Apr 13 $ 0.00317
-0.41%
$ 55,934 $ 1
Apr 6 $ 0.00229
+18.59%
$ 40,325 $ 13
Mar 30 $ 0.00188
+10.51%
$ 33,069 $ 15
Mar 23 $ 0.0017
-10.44%
$ 29,948 $ 1
Mar 16 $ 0.0019
+8.45%
$ 33,466 $ 133
Mar 9 $ 0.00246
-45.69%
$ 43,272 $ 9
Mar 2 $ 0.00502
+14.51%
$ 88,480 $ 6
Feb 24 $ 0.00439
-16.45%
$ 77,298 $ 28
Feb 17 $ 0.00553
+147.67%
$ -- $ 17
Feb 10 $ 0.0048
-2.57%
$ -- $ 0
Feb 3 $ 0.00492
+216.52%
$ -- $ 284
Jan 27 $ 0.00465
+199.65%
$ -- $ 443
Jan 13 $ 0.00492
+16.50%
$ -- $ 15
Jan 6 $ 0.0048
-4.89%
$ -- $ 0.01
Dec 30 $ 0.00592
+215.82%
$ -- $ 481
Dec 23 $ 0.0052
-8.11%
$ -- $ 0
Dec 16 $ 0.00566
+97.73%
$ -- $ 559
Dec 9 $ 0.00286
+14.34%
$ -- $ 153
Dec 2 $ 0.00449
-1.71%
$ -- $ 241
Nov 25 $ 0.00457
+7.21%
$ -- $ 245
Nov 18 $ 0.00494
-29.56%
$ -- $ 1
Nov 11 $ 0.00701
+39.75%
$ -- $ 167
Nov 4 $ 0.00736
-14.75%
$ -- $ 51
Oct 28 $ 0.00863
-11.44%
$ -- $ 75
Oct 21 $ 0.00972
+99.31%
$ -- $ 246
Oct 14 $ 0.00638
+13.93%
$ -- $ 89
Oct 7 $ 0.0056
-25.93%
$ -- $ 2,792
Sep 30 $ 0.00694
+1.50%
$ -- $ 622
Sep 23 $ 0.00684
+16.31%
$ -- $ 3,982
Sep 16 $ 0.00588
-19.21%
$ -- $ 222