Simdaq Token Historical Data

SMQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.000386
+0.22%
$ 6,806 $ 0
Dec 28, 2020 $ 0.000263
+0.65%
$ 4,636 $ 4
Dec 27, 2020 $ 0.000256
-4.52%
$ 4,510 $ 4
Dec 25, 2020 $ 0.000354
-0.16%
$ 6,236 $ 1
Dec 24, 2020 $ 0.000358
+11.96%
$ 6,309 $ 1
Dec 21, 2020 $ 0.00999
-0.48%
$ 175,999 $ 10
Dec 20, 2020 $ 0.0099
-5.67%
$ 174,551 $ 10
Dec 19, 2020 $ 0.0106
-1.37%
$ 186,674 $ 10
Dec 18, 2020 $ 0.00093
+0.72%
$ 16,397 $ 0
Dec 17, 2020 $ 0.000951
-91.79%
$ 16,761 $ 0
Dec 7, 2020 $ 0.00725
+8.94%
$ 127,802 $ 4
Dec 6, 2020 $ 0.00674
+5.01%
$ 118,820 $ 3
Dec 5, 2020 $ 0.00646
+8.29%
$ 113,911 $ 7
Dec 2, 2020 $ 0.0057
+4.30%
$ 100,447 $ 0
Dec 1, 2020 $ 0.00547
-43.02%
$ 96,320 $ 0
Nov 30, 2020 $ 0.00553
-1.65%
$ 97,468 $ 1
Nov 29, 2020 $ 0.00562
+0.80%
$ 99,078 $ 1
Nov 28, 2020 $ 0.00774
-0.02%
$ 136,332 $ 0
Nov 27, 2020 $ 0.00773
+2.58%
$ 136,272 $ 0
Nov 25, 2020 $ 0.0137
-4.15%
$ 240,872 $ 0
Nov 24, 2020 $ 0.0143
-4.68%
$ 251,375 $ 0
Nov 23, 2020 $ 0.015
+33.12%
$ 263,807 $ 22
Nov 22, 2020 $ 0.0112
+81.26%
$ 198,180 $ 15
Nov 21, 2020 $ 0.0062
-52.10%
$ 109,290 $ 345
Nov 20, 2020 $ 0.0108
+0.25%
$ 191,115 $ 69
Nov 18, 2020 $ 0.00275
-0.09%
$ 48,534 $ 0.1
Nov 17, 2020 $ 0.00276
+0.77%
$ 48,601 $ 0.1
Nov 16, 2020 $ 0.00274
+0.41%
$ 48,230 $ 0.1
Nov 15, 2020 $ 0.00237
-1.43%
$ 41,778 $ 0
Nov 14, 2020 $ 0.00241
+5.01%
$ 42,387 $ 0
Nov 13, 2020 $ 0.00229
-0.01%
$ 40,360 $ 0
Nov 12, 2020 $ 0.00234
+4.21%
$ 41,282 $ 0.01
Nov 11, 2020 $ 0.00225
+9.01%
$ 39,616 $ 0
Nov 8, 2020 $ 0.0042
+1.65%
$ 74,067 $ 0.01
Nov 7, 2020 $ 0.00413
-3.13%
$ 72,862 $ 0
Nov 6, 2020 $ 0.00604
+3.49%
$ 106,482 $ 0.1
Nov 5, 2020 $ 0.00585
+0.46%
$ 103,146 $ 0
Nov 4, 2020 $ 0.00573
+1.26%
$ 101,048 $ 0.1
Nov 3, 2020 $ 0.00566
+0.46%
$ 99,738 $ 0
Oct 23, 2020 $ 0.00644
+4.30%
$ 113,415 $ 1
Oct 22, 2020 $ 0.00617
+1.84%
$ 108,740 $ 1
Oct 16, 2020 $ 0.0033
+11.31%
$ 58,090 $ 0
Oct 15, 2020 $ 0.00296
-38.27%
$ 52,193 $ 0
Oct 14, 2020 $ 0.0048
-0.20%
$ 84,560 $ 3
Oct 13, 2020 $ 0.00481
+0.45%
$ 84,728 $ 0
Oct 12, 2020 $ 0.00467
+0.05%
$ 82,359 $ 3
Oct 11, 2020 $ 0.00467
+0.13%
$ 82,349 $ 3
Oct 8, 2020 $ 0.0049
+1.80%
$ 86,335 $ 0
Oct 7, 2020 $ 0.00481
+184.78%
$ 84,770 $ 0
Sep 26, 2020 $ 0.00566
-91.37%
$ 99,691 $ 0.1