Coinranking
Simdaq Token Historical Data
SMQ
Page 3
| Date | | |
|---|---|---|
| Dec 29, 2020 | $ 0.000386 | +0.22% |
| Dec 28, 2020 | $ 0.000263 | +0.65% |
| Dec 27, 2020 | $ 0.000256 | -4.52% |
| Dec 25, 2020 | $ 0.000354 | -0.16% |
| Dec 24, 2020 | $ 0.000358 | +11.96% |
| Dec 21, 2020 | $ 0.00999 | -0.48% |
| Dec 20, 2020 | $ 0.0099 | -5.67% |
| Dec 19, 2020 | $ 0.0106 | -1.37% |
| Dec 18, 2020 | $ 0.00093 | +0.72% |
| Dec 17, 2020 | $ 0.000951 | -91.79% |
| Dec 7, 2020 | $ 0.00725 | +8.94% |
| Dec 6, 2020 | $ 0.00674 | +5.01% |
| Dec 5, 2020 | $ 0.00646 | +8.29% |
| Dec 2, 2020 | $ 0.0057 | +4.30% |
| Dec 1, 2020 | $ 0.00547 | -43.02% |
| Nov 30, 2020 | $ 0.00553 | -1.65% |
| Nov 29, 2020 | $ 0.00562 | +0.80% |
| Nov 28, 2020 | $ 0.00774 | -0.02% |
| Nov 27, 2020 | $ 0.00773 | +2.58% |
| Nov 25, 2020 | $ 0.0137 | -4.15% |
| Nov 24, 2020 | $ 0.0143 | -4.68% |
| Nov 23, 2020 | $ 0.015 | +33.12% |
| Nov 22, 2020 | $ 0.0112 | +81.26% |
| Nov 21, 2020 | $ 0.0062 | -52.10% |
| Nov 20, 2020 | $ 0.0108 | +0.25% |
| Nov 18, 2020 | $ 0.00275 | -0.09% |
| Nov 17, 2020 | $ 0.00276 | +0.77% |
| Nov 16, 2020 | $ 0.00274 | +0.41% |
| Nov 15, 2020 | $ 0.00237 | -1.43% |
| Nov 14, 2020 | $ 0.00241 | +5.01% |
| Nov 13, 2020 | $ 0.00229 | -0.01% |
| Nov 12, 2020 | $ 0.00234 | +4.21% |
| Nov 11, 2020 | $ 0.00225 | +9.01% |
| Nov 8, 2020 | $ 0.0042 | +1.65% |
| Nov 7, 2020 | $ 0.00413 | -3.13% |
| Nov 6, 2020 | $ 0.00604 | +3.49% |
| Nov 5, 2020 | $ 0.00585 | +0.46% |
| Nov 4, 2020 | $ 0.00573 | +1.26% |
| Nov 3, 2020 | $ 0.00566 | +0.46% |
| Oct 23, 2020 | $ 0.00644 | +4.30% |
| Oct 22, 2020 | $ 0.00617 | +1.84% |
| Oct 16, 2020 | $ 0.0033 | +11.31% |
| Oct 15, 2020 | $ 0.00296 | -38.27% |
| Oct 14, 2020 | $ 0.0048 | -0.20% |
| Oct 13, 2020 | $ 0.00481 | +0.45% |
| Oct 12, 2020 | $ 0.00467 | +0.05% |
| Oct 11, 2020 | $ 0.00467 | +0.13% |
| Oct 8, 2020 | $ 0.0049 | +1.80% |
| Oct 7, 2020 | $ 0.00481 | +184.78% |
| Sep 26, 2020 | $ 0.00566 | -91.37% |