Simdaq Token Historical Data

SMQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00728
+9.87%
$ -- $ 125
Sep 2 $ 0.00663
-54.00%
$ -- $ 2,309
Aug 26 $ 0.0144
+33.38%
$ -- $ 1,832
Aug 19 $ 0.0108
+18.50%
$ -- $ 1,344
Aug 12 $ 0.00914
-14.86%
$ -- $ 2,328
Aug 5 $ 0.0107
+88.35%
$ -- $ 7,270
Jul 29 $ 0.0057
+3.37%
$ -- $ 245
Jul 22 $ 0.00551
-13.48%
$ -- $ 494
Jul 15 $ 0.00637
+2.67%
$ -- $ 149
Jul 8 $ 0.0062
-13.01%
$ -- $ 2,934
Jul 1 $ 0.00713
+13.86%
$ -- $ 222
Jun 24 $ 0.00626
-16.00%
$ -- $ 538
Jun 17 $ 0.00774
+18.50%
$ -- $ 16
Jun 10 $ 0.00653
+83.28%
$ -- $ 2,076
Jun 3 $ 0.00356
-64.42%
$ -- $ 1,792
May 27 $ 0.01
+108.15%
$ -- $ 5,138
May 20 $ 0.00482
-47.61%
$ -- $ 1,543
May 13 $ 0.0104
-2.68%
$ -- $ 192
May 6 $ 0.0106
+26.23%
$ -- $ 2,083
Apr 29 $ 0.00841
-0.45%
$ -- $ 653
Apr 22 $ 0.00843
-27.41%
$ -- $ 1,294
Apr 15 $ 0.0116
+1.99%
$ -- $ 961
Apr 8 $ 0.0114
-23.25%
$ -- $ 1,038
Apr 1 $ 0.0149
+56.11%
$ -- $ 563
Mar 25 $ 0.00952
-8.38%
$ -- $ 3,090
Mar 18 $ 0.0104
+12.55%
$ -- $ 365
Mar 11 $ 0.00921
+0.98%
$ -- $ 306
Mar 4 $ 0.00914
-9.51%
$ -- $ 498
Feb 25 $ 0.0101
+0.06%
$ -- $ 498
Feb 18 $ 0.0101
+38.90%
$ -- $ 1,263
Feb 11 $ 0.00726
-13.92%
$ -- $ 517
Feb 4 $ 0.00844
+15.19%
$ -- $ 1,941
Jan 28 $ 0.00733
-1.14%
$ -- $ 332
Jan 21 $ 0.00742
-10.20%
$ -- $ 1,439
Jan 14 $ 0.00826
-21.93%
$ -- $ 1,733
Jan 7 $ 0.0106
-36.41%
$ -- $ 2,139
Dec 31 $ 0.0166
+34.77%
$ -- $ 1,520
Dec 24 $ 0.0123
-38.45%
$ -- $ 9,572
Dec 17 $ 0.02
+2.18%
$ -- $ 2,536
Dec 10 $ 0.0148
-10.88%
$ -- $ 1,666
Dec 3 $ 0.0166
+0.27%
$ -- $ 2,653
Nov 26 $ 0.0165
+46.26%
$ -- $ 16,204
Nov 19 $ 0.0125
-27.68%
$ -- $ 33,138
Nov 12 $ 0.0173
-21.07%
$ 304,585 $ 42,015
Nov 5 $ 0.0226
-3.76%
$ -- $ 45,118
Oct 29 $ 0.0227
-11.18%
$ -- $ 44,615
Oct 22 $ 0.026
-15.71%
$ -- $ 45,386
Oct 15 $ 0.0287
+11.07%
$ -- $ 45,526
Oct 8 $ 0.0252
-15.25%
$ -- $ 45,209
Oct 1 $ 0.0325
+11.02%
$ -- $ 46,009