Simdaq Token Historical Data

SMQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00728
+9.87%
$-- $125
Sep 2 $0.00663
-54.00%
$-- $2,309
Aug 26 $0.0144
+33.38%
$-- $1,832
Aug 19 $0.0108
+18.50%
$-- $1,344
Aug 12 $0.00914
-14.86%
$-- $2,328
Aug 5 $0.0107
+88.35%
$-- $7,270
Jul 29 $0.0057
+3.37%
$-- $245
Jul 22 $0.00551
-13.48%
$-- $494
Jul 15 $0.00637
+2.67%
$-- $149
Jul 8 $0.0062
-13.01%
$-- $2,934
Jul 1 $0.00713
+13.86%
$-- $222
Jun 24 $0.00626
-16.00%
$-- $538
Jun 17 $0.00774
+18.50%
$-- $16
Jun 10 $0.00653
+83.28%
$-- $2,076
Jun 3 $0.00356
-64.42%
$-- $1,792
May 27 $0.01
+108.15%
$-- $5,138
May 20 $0.00482
-47.61%
$-- $1,543
May 13 $0.0104
-2.68%
$-- $192
May 6 $0.0106
+26.23%
$-- $2,083
Apr 29 $0.00841
-0.45%
$-- $653
Apr 22 $0.00843
-27.41%
$-- $1,294
Apr 15 $0.0116
+1.99%
$-- $961
Apr 8 $0.0114
-23.25%
$-- $1,038
Apr 1 $0.0149
+56.11%
$-- $563
Mar 25 $0.00952
-8.38%
$-- $3,090
Mar 18 $0.0104
+12.55%
$-- $365
Mar 11 $0.00921
+0.98%
$-- $306
Mar 4 $0.00914
-9.51%
$-- $498
Feb 25 $0.0101
+0.06%
$-- $498
Feb 18 $0.0101
+38.90%
$-- $1,263
Feb 11 $0.00726
-13.92%
$-- $517
Feb 4 $0.00844
+15.19%
$-- $1,941
Jan 28 $0.00733
-1.14%
$-- $332
Jan 21 $0.00742
-10.20%
$-- $1,439
Jan 14 $0.00826
-21.93%
$-- $1,733
Jan 7 $0.0106
-36.41%
$-- $2,139
Dec 31 $0.0166
+34.77%
$-- $1,520
Dec 24 $0.0123
-38.45%
$-- $9,572
Dec 17 $0.02
+2.18%
$-- $2,536
Dec 10 $0.0148
-10.88%
$-- $1,666
Dec 3 $0.0166
+0.27%
$-- $2,653
Nov 26 $0.0165
+46.26%
$-- $16,204
Nov 19 $0.0125
-27.68%
$-- $33,138
Nov 12 $0.0173
-21.07%
$304,585 $42,015
Nov 5 $0.0226
-3.76%
$-- $45,118
Oct 29 $0.0227
-11.18%
$-- $44,615
Oct 22 $0.026
-15.71%
$-- $45,386
Oct 15 $0.0287
+11.07%
$-- $45,526
Oct 8 $0.0252
-15.25%
$-- $45,209
Oct 1 $0.0325
+11.02%
$-- $46,009