Simdaq Token Historical Data

SMQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0306
-13.34%
$ -- $ 46,045
Sep 17 $ 0.0348
-18.54%
$ -- $ 45,403
Sep 10 $ 0.0456
+32.72%
$ -- $ 44,787
Sep 3 $ 0.0333
-10.94%
$ -- $ 48,379
Aug 27 $ 0.0339
+3.37%
$ -- $ 48,526
Aug 20 $ 0.0335
+5.13%
$ -- $ 45,658
Aug 13 $ 0.0344
+7.62%
$ -- $ 44,494
Aug 6 $ 0.0312
+30.57%
$ -- $ 46,665
Jul 30 $ 0.0256
-26.30%
$ -- $ 54,236
Jul 23 $ 0.035
+5.75%
$ -- $ 55,805
Jul 16 $ 0.0336
+18.90%
$ -- $ 49,333
Jul 9 $ 0.0276
-26.67%
$ -- $ 45,290
Jul 2 $ 0.0379
+1.47%
$ -- $ 45,938
Jun 25 $ 0.0363
+1.47%
$ -- $ 42,965
Jun 18 $ 0.0412
-14.16%
$ -- $ 45,840
Jun 11 $ 0.0468
-9.63%
$ -- $ 46,933
Jun 4 $ 0.0584
+29.57%
$ -- $ 45,745
May 28 $ 0.0428
-11.71%
$ -- $ 51,982
May 21 $ 0.0527
-29.51%
$ -- $ 55,515
May 14 $ 0.0853
+24.53%
$ -- $ 58,900
May 7 $ 0.0664
-22.89%
$ -- $ 64,055
Apr 30 $ 0.0856
+4.48%
$ -- $ 65,744
Apr 23 $ 0.0811
+6.08%
$ -- $ 63,690
Apr 16 $ 0.0734
-9.18%
$ -- $ 57,823
Apr 9 $ 0.0765
+17.25%
$ -- $ 50,857
Apr 2 $ 0.0683
+4.80%
$ -- $ 48,720
Mar 26 $ 0.0724
-29.35%
$ -- $ 54,417
Mar 19 $ 0.116
+32.93%
$ -- $ 60,027
Mar 12 $ 0.106
-15.46%
$ -- $ 61,295
Download