Simdaq Token Historical Data

SMQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.0306
-13.34%
$-- $46,045
Sep 17 $0.0348
-18.54%
$-- $45,403
Sep 10 $0.0456
+32.72%
$-- $44,787
Sep 3 $0.0333
-10.94%
$-- $48,379
Aug 27 $0.0339
+3.37%
$-- $48,526
Aug 20 $0.0335
+5.13%
$-- $45,658
Aug 13 $0.0344
+7.62%
$-- $44,494
Aug 6 $0.0312
+30.57%
$-- $46,665
Jul 30 $0.0256
-26.30%
$-- $54,236
Jul 23 $0.035
+5.75%
$-- $55,805
Jul 16 $0.0336
+18.90%
$-- $49,333
Jul 9 $0.0276
-26.67%
$-- $45,290
Jul 2 $0.0379
+1.47%
$-- $45,938
Jun 25 $0.0363
+1.47%
$-- $42,965
Jun 18 $0.0412
-14.16%
$-- $45,840
Jun 11 $0.0468
-9.63%
$-- $46,933
Jun 4 $0.0584
+29.57%
$-- $45,745
May 28 $0.0428
-11.71%
$-- $51,982
May 21 $0.0527
-29.51%
$-- $55,515
May 14 $0.0853
+24.53%
$-- $58,900
May 7 $0.0664
-22.89%
$-- $64,055
Apr 30 $0.0856
+4.48%
$-- $65,744
Apr 23 $0.0811
+6.08%
$-- $63,690
Apr 16 $0.0734
-9.18%
$-- $57,823
Apr 9 $0.0765
+17.25%
$-- $50,857
Apr 2 $0.0683
+4.80%
$-- $48,720
Mar 26 $0.0724
-29.35%
$-- $54,417
Mar 19 $0.116
+32.93%
$-- $60,027
Mar 12 $0.106
-15.46%
$-- $61,295
Download