Coinranking
Simdaq Token Historical Data
SMQ
Page 7
| Date | | |
|---|---|---|
| Jan 2, 2020 | $ 0.00592 | -6.05% |
| Jan 1, 2020 | $ 0.0063 | -1.23% |
| Dec 31, 2019 | $ 0.00602 | -2.68% |
| Dec 30, 2019 | $ 0.00619 | +230.37% |
| Dec 25, 2019 | $ 0.0052 | +0.63% |
| Dec 24, 2019 | $ 0.00517 | -8.92% |
| Dec 23, 2019 | $ 0.00567 | +0.27% |
| Dec 22, 2019 | $ 0.00566 | +77.52% |
| Dec 18, 2019 | $ 0.00653 | -2.77% |
| Dec 17, 2019 | $ 0.00672 | +13.17% |
| Dec 16, 2019 | $ 0.00594 | +107.56% |
| Dec 15, 2019 | $ 0.00286 | +4.41% |
| Dec 14, 2019 | $ 0.00274 | -32.56% |
| Dec 13, 2019 | $ 0.00406 | -14.41% |
| Dec 12, 2019 | $ 0.00475 | +89.75% |
| Dec 8, 2019 | $ 0.00449 | +1.96% |
| Dec 7, 2019 | $ 0.0044 | +91.23% |
| Dec 6, 2019 | $ 0.0023 | -47.59% |
| Dec 5, 2019 | $ 0.00262 | -0.22% |
| Dec 4, 2019 | $ 0.00265 | -55.18% |
| Dec 3, 2019 | $ 0.0059 | -1.36% |
| Dec 2, 2019 | $ 0.00598 | +31.07% |
| Dec 1, 2019 | $ 0.00457 | -0.52% |
| Nov 30, 2019 | $ 0.00459 | -5.01% |
| Nov 29, 2019 | $ 0.00484 | +6.48% |
| Nov 28, 2019 | $ 0.00385 | +4.05% |
| Nov 27, 2019 | $ 0.0037 | -13.02% |
| Nov 22, 2019 | $ 0.00494 | -6.80% |
| Nov 21, 2019 | $ 0.0053 | +27.94% |
| Nov 18, 2019 | $ 0.00701 | +0.02% |
| Nov 17, 2019 | $ 0.00701 | +0.03% |
| Nov 16, 2019 | $ 0.00702 | +44.92% |
| Nov 15, 2019 | $ 0.00696 | -0.79% |
| Nov 14, 2019 | $ 0.00702 | +40.86% |
| Nov 13, 2019 | $ 0.00498 | -31.51% |
| Nov 12, 2019 | $ 0.00728 | +45.09% |
| Nov 9, 2019 | $ 0.00736 | -0.25% |
| Nov 8, 2019 | $ 0.00737 | +51.34% |
| Nov 7, 2019 | $ 0.00487 | -40.45% |
| Nov 6, 2019 | $ 0.00819 | +79.94% |
| Nov 4, 2019 | $ 0.00862 | -0.09% |
| Nov 3, 2019 | $ 0.00863 | -0.93% |
| Nov 2, 2019 | $ 0.00871 | +0.44% |
| Nov 1, 2019 | $ 0.00853 | +0.83% |
| Oct 31, 2019 | $ 0.00844 | +60.82% |
| Oct 30, 2019 | $ 0.00525 | -0.40% |
| Oct 28, 2019 | $ 0.00808 | -17.03% |
| Oct 27, 2019 | $ 0.00972 | +55.13% |
| Oct 26, 2019 | $ 0.00595 | -1.31% |
| Oct 25, 2019 | $ 0.00602 | +38.38% |