Coinranking
Simdaq Token Historical Data
SMQ
Page 8
| Date | | |
|---|---|---|
| Oct 24, 2019 | $ 0.00435 | +2.48% |
| Oct 23, 2019 | $ 0.00468 | -3.39% |
| Oct 22, 2019 | $ 0.00484 | -0.56% |
| Oct 21, 2019 | $ 0.00487 | -0.16% |
| Oct 20, 2019 | $ 0.00638 | +1.04% |
| Oct 19, 2019 | $ 0.00631 | +0.01% |
| Oct 17, 2019 | $ 0.00516 | +1.09% |
| Oct 16, 2019 | $ 0.0051 | -3.69% |
| Oct 14, 2019 | $ 0.0242 | +331.21% |
| Oct 13, 2019 | $ 0.0056 | +8.28% |
| Oct 12, 2019 | $ 0.00635 | +8.95% |
| Oct 11, 2019 | $ 0.00584 | -18.57% |
| Oct 10, 2019 | $ 0.00717 | -3.92% |
| Oct 9, 2019 | $ 0.00744 | -1.57% |
| Oct 3, 2019 | $ 0.00694 | -0.72% |
| Oct 2, 2019 | $ 0.00699 | +37.16% |
| Oct 1, 2019 | $ 0.00699 | +0.94% |
| Sep 30, 2019 | $ 0.00693 | +1.31% |
| Sep 29, 2019 | $ 0.00684 | -6.05% |
| Sep 28, 2019 | $ 0.00728 | +2.38% |
| Sep 27, 2019 | $ 0.00711 | +1.43% |
| Sep 26, 2019 | $ 0.00701 | +94.44% |
| Sep 24, 2019 | $ 0.0059 | +1.69% |
| Sep 23, 2019 | $ 0.0058 | -1.34% |
| Sep 22, 2019 | $ 0.00588 | +0.94% |
| Sep 21, 2019 | $ 0.00583 | +11.32% |
| Sep 20, 2019 | $ 0.00593 | -1.99% |
| Sep 19, 2019 | $ 0.00605 | -13.96% |
| Sep 18, 2019 | $ 0.00703 | +0.20% |
| Sep 17, 2019 | $ 0.00722 | +0.05% |
| Sep 16, 2019 | $ 0.00723 | -0.69% |
| Sep 15, 2019 | $ 0.00728 | +1.78% |
| Sep 14, 2019 | $ 0.00715 | +0.41% |
| Sep 13, 2019 | $ 0.00712 | -0.19% |
| Sep 12, 2019 | $ 0.00714 | -9.20% |
| Sep 11, 2019 | $ 0.00784 | -6.97% |
| Sep 10, 2019 | $ 0.00845 | -8.06% |
| Sep 9, 2019 | $ 0.00918 | +38.45% |
| Sep 8, 2019 | $ 0.00663 | -2.07% |
| Sep 7, 2019 | $ 0.00959 | +0.09% |
| Sep 6, 2019 | $ 0.00959 | -3.91% |
| Sep 5, 2019 | $ 0.00998 | -0.94% |
| Sep 4, 2019 | $ 0.01 | -9.04% |
| Sep 3, 2019 | $ 0.011 | +54.45% |
| Sep 2, 2019 | $ 0.00715 | -50.36% |
| Sep 1, 2019 | $ 0.0144 | +47.74% |
| Aug 31, 2019 | $ 0.00978 | -1.09% |
| Aug 30, 2019 | $ 0.00984 | +0.32% |
| Aug 29, 2019 | $ 0.00981 | -2.92% |
| Aug 28, 2019 | $ 0.0101 | -4.66% |