Coinranking
Simdaq Token Historical Data
SMQ
Page 9
| Date | | |
|---|---|---|
| Aug 27, 2019 | $ 0.0106 | -2.11% |
| Aug 26, 2019 | $ 0.0108 | -0.37% |
| Aug 25, 2019 | $ 0.0108 | -4.27% |
| Aug 24, 2019 | $ 0.0113 | +46.10% |
| Aug 23, 2019 | $ 0.00774 | +1.67% |
| Aug 22, 2019 | $ 0.00761 | -3.62% |
| Aug 21, 2019 | $ 0.01 | -0.45% |
| Aug 20, 2019 | $ 0.0101 | -2.25% |
| Aug 19, 2019 | $ 0.0102 | +11.97% |
| Aug 18, 2019 | $ 0.00914 | -6.95% |
| Aug 17, 2019 | $ 0.00981 | +0.41% |
| Aug 16, 2019 | $ 0.00973 | -0.85% |
| Aug 15, 2019 | $ 0.00977 | +9.26% |
| Aug 14, 2019 | $ 0.00891 | -10.66% |
| Aug 13, 2019 | $ 0.00998 | -0.82% |
| Aug 12, 2019 | $ 0.0101 | -6.21% |
| Aug 11, 2019 | $ 0.0107 | +36.94% |
| Aug 10, 2019 | $ 0.00784 | +0.39% |
| Aug 9, 2019 | $ 0.00782 | -14.46% |
| Aug 8, 2019 | $ 0.00916 | -1.35% |
| Aug 7, 2019 | $ 0.00929 | +70.88% |
| Aug 6, 2019 | $ 0.00544 | -4.84% |
| Aug 5, 2019 | $ 0.00571 | +0.28% |
| Aug 4, 2019 | $ 0.0057 | +9.51% |
| Aug 3, 2019 | $ 0.0052 | +0.53% |
| Aug 1, 2019 | $ 0.0058 | +0.81% |
| Jul 31, 2019 | $ 0.00575 | +2.30% |
| Jul 30, 2019 | $ 0.00562 | +15.00% |
| Jul 29, 2019 | $ 0.0055 | -0.19% |
| Jul 28, 2019 | $ 0.00551 | -11.36% |
| Jul 27, 2019 | $ 0.00622 | -6.27% |
| Jul 26, 2019 | $ 0.00663 | +2.56% |
| Jul 25, 2019 | $ 0.00647 | -4.67% |
| Jul 24, 2019 | $ 0.00679 | +9.65% |
| Jul 23, 2019 | $ 0.00619 | -4.28% |
| Jul 22, 2019 | $ 0.00646 | +1.48% |
| Jul 21, 2019 | $ 0.00637 | -4.92% |
| Jul 20, 2019 | $ 0.0067 | +21.18% |
| Jul 19, 2019 | $ 0.00553 | -18.15% |
| Jul 18, 2019 | $ 0.00675 | +14.20% |
| Jul 17, 2019 | $ 0.00591 | +0.28% |
| Jul 16, 2019 | $ 0.0059 | -2.85% |
| Jul 15, 2019 | $ 0.00607 | -2.20% |
| Jul 14, 2019 | $ 0.0062 | -6.13% |
| Jul 13, 2019 | $ 0.00661 | -5.86% |
| Jul 12, 2019 | $ 0.00702 | +4.55% |
| Jul 11, 2019 | $ 0.00671 | +14.83% |
| Jul 10, 2019 | $ 0.00585 | +1.15% |
| Jul 9, 2019 | $ 0.00578 | -14.35% |
| Jul 8, 2019 | $ 0.00675 | -5.36% |