Simdaq Token Historical Data

SMQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0106
-2.11%
$ 186,762 $ 1
Aug 26, 2019 $ 0.0108
-0.37%
$ 190,149 $ 217
Aug 25, 2019 $ 0.0108
-4.27%
$ 190,787 $ 36
Aug 24, 2019 $ 0.0113
+46.10%
$ 199,278 $ 615
Aug 23, 2019 $ 0.00774
+1.67%
$ 136,394 $ 1
Aug 22, 2019 $ 0.00761
-3.62%
$ 134,157 $ 345
Aug 21, 2019 $ 0.01
-0.45%
$ 176,358 $ 80
Aug 20, 2019 $ 0.0101
-2.25%
$ 177,159 $ 80
Aug 19, 2019 $ 0.0102
+11.97%
$ 180,268 $ 186
Aug 18, 2019 $ 0.00914
-6.95%
$ 161,100 $ 1,213
Aug 17, 2019 $ 0.00981
+0.41%
$ 172,904 $ 245
Aug 16, 2019 $ 0.00973
-0.85%
$ 171,477 $ 275
Aug 15, 2019 $ 0.00977
+9.26%
$ 172,093 $ 24
Aug 14, 2019 $ 0.00891
-10.66%
$ 157,071 $ 222
Aug 13, 2019 $ 0.00998
-0.82%
$ 175,820 $ 174
Aug 12, 2019 $ 0.0101
-6.21%
$ 177,465 $ 175
Aug 11, 2019 $ 0.0107
+36.94%
$ 189,108 $ 4,707
Aug 10, 2019 $ 0.00784
+0.39%
$ 138,099 $ 155
Aug 9, 2019 $ 0.00782
-14.46%
$ 137,850 $ 301
Aug 8, 2019 $ 0.00916
-1.35%
$ 161,499 $ 254
Aug 7, 2019 $ 0.00929
+70.88%
$ 163,708 $ 1,760
Aug 6, 2019 $ 0.00544
-4.84%
$ 95,804 $ 90
Aug 5, 2019 $ 0.00571
+0.28%
$ 100,681 $ 2
Aug 4, 2019 $ 0.0057
+9.51%
$ 100,402 $ 43
Aug 3, 2019 $ 0.0052
+0.53%
$ 91,686 $ 5
Aug 1, 2019 $ 0.0058
+0.81%
$ 102,154 $ 39
Jul 31, 2019 $ 0.00575
+2.30%
$ 101,332 $ 66
Jul 30, 2019 $ 0.00562
+15.00%
$ 99,054 $ 71
Jul 29, 2019 $ 0.0055
-0.19%
$ 96,953 $ 21
Jul 28, 2019 $ 0.00551
-11.36%
$ 97,132 $ 162
Jul 27, 2019 $ 0.00622
-6.27%
$ 109,582 $ 6
Jul 26, 2019 $ 0.00663
+2.56%
$ 116,917 $ 118
Jul 25, 2019 $ 0.00647
-4.67%
$ 113,999 $ 0
Jul 24, 2019 $ 0.00679
+9.65%
$ 119,580 $ 75
Jul 23, 2019 $ 0.00619
-4.28%
$ 109,053 $ 1
Jul 22, 2019 $ 0.00646
+1.48%
$ 113,925 $ 132
Jul 21, 2019 $ 0.00637
-4.92%
$ 112,260 $ 14
Jul 20, 2019 $ 0.0067
+21.18%
$ 118,069 $ 14
Jul 19, 2019 $ 0.00553
-18.15%
$ 97,434 $ 17
Jul 18, 2019 $ 0.00675
+14.20%
$ 118,971 $ 28
Jul 17, 2019 $ 0.00591
+0.28%
$ 104,177 $ 47
Jul 16, 2019 $ 0.0059
-2.85%
$ 103,892 $ 30
Jul 15, 2019 $ 0.00607
-2.20%
$ 106,943 $ 0
Jul 14, 2019 $ 0.0062
-6.13%
$ 109,338 $ 39
Jul 13, 2019 $ 0.00661
-5.86%
$ 116,474 $ 1
Jul 12, 2019 $ 0.00702
+4.55%
$ 123,723 $ 75
Jul 11, 2019 $ 0.00671
+14.83%
$ 118,327 $ 895
Jul 10, 2019 $ 0.00585
+1.15%
$ 103,043 $ 1,275
Jul 9, 2019 $ 0.00578
-14.35%
$ 101,875 $ 583
Jul 8, 2019 $ 0.00675
-5.36%
$ 118,944 $ 66