Coinranking
Simdaq Token Historical Data
SMQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2019 | $0.0106 | -2.11% | ||
| Aug 26, 2019 | $0.0108 | -0.37% | ||
| Aug 25, 2019 | $0.0108 | -4.27% | ||
| Aug 24, 2019 | $0.0113 | +46.10% | ||
| Aug 23, 2019 | $0.00774 | +1.67% | ||
| Aug 22, 2019 | $0.00761 | -3.62% | ||
| Aug 21, 2019 | $0.01 | -0.45% | ||
| Aug 20, 2019 | $0.0101 | -2.25% | ||
| Aug 19, 2019 | $0.0102 | +11.97% | ||
| Aug 18, 2019 | $0.00914 | -6.95% | ||
| Aug 17, 2019 | $0.00981 | +0.41% | ||
| Aug 16, 2019 | $0.00973 | -0.85% | ||
| Aug 15, 2019 | $0.00977 | +9.26% | ||
| Aug 14, 2019 | $0.00891 | -10.66% | ||
| Aug 13, 2019 | $0.00998 | -0.82% | ||
| Aug 12, 2019 | $0.0101 | -6.21% | ||
| Aug 11, 2019 | $0.0107 | +36.94% | ||
| Aug 10, 2019 | $0.00784 | +0.39% | ||
| Aug 9, 2019 | $0.00782 | -14.46% | ||
| Aug 8, 2019 | $0.00916 | -1.35% | ||
| Aug 7, 2019 | $0.00929 | +70.88% | ||
| Aug 6, 2019 | $0.00544 | -4.84% | ||
| Aug 5, 2019 | $0.00571 | +0.28% | ||
| Aug 4, 2019 | $0.0057 | +9.51% | ||
| Aug 3, 2019 | $0.0052 | +0.53% | ||
| Aug 1, 2019 | $0.0058 | +0.81% | ||
| Jul 31, 2019 | $0.00575 | +2.30% | ||
| Jul 30, 2019 | $0.00562 | +15.00% | ||
| Jul 29, 2019 | $0.0055 | -0.19% | ||
| Jul 28, 2019 | $0.00551 | -11.36% | ||
| Jul 27, 2019 | $0.00622 | -6.27% | ||
| Jul 26, 2019 | $0.00663 | +2.56% | ||
| Jul 25, 2019 | $0.00647 | -4.67% | ||
| Jul 24, 2019 | $0.00679 | +9.65% | ||
| Jul 23, 2019 | $0.00619 | -4.28% | ||
| Jul 22, 2019 | $0.00646 | +1.48% | ||
| Jul 21, 2019 | $0.00637 | -4.92% | ||
| Jul 20, 2019 | $0.0067 | +21.18% | ||
| Jul 19, 2019 | $0.00553 | -18.15% | ||
| Jul 18, 2019 | $0.00675 | +14.20% | ||
| Jul 17, 2019 | $0.00591 | +0.28% | ||
| Jul 16, 2019 | $0.0059 | -2.85% | ||
| Jul 15, 2019 | $0.00607 | -2.20% | ||
| Jul 14, 2019 | $0.0062 | -6.13% | ||
| Jul 13, 2019 | $0.00661 | -5.86% | ||
| Jul 12, 2019 | $0.00702 | +4.55% | ||
| Jul 11, 2019 | $0.00671 | +14.83% | ||
| Jul 10, 2019 | $0.00585 | +1.15% | ||
| Jul 9, 2019 | $0.00578 | -14.35% | ||
| Jul 8, 2019 | $0.00675 | -5.36% | ||