Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.169
-1.18%
$ 2.98 million $ 17
Aug 2, 2023 $ 0.171
-0.51%
$ 3.02 million $ 17
Mar 24, 2022 $ 0.268
-3.70%
$ 4.73 million $ 7
Mar 23, 2022 $ 0.279
-0.45%
$ 4.92 million $ 7
Nov 7, 2021 $ 0.00256
+0.69%
$ 45,139 $ 0
Nov 6, 2021 $ 0.00254
+0.68%
$ 44,810 $ 0
Oct 26, 2021 $ 0.00286
+0.26%
$ 50,390 $ 0
Oct 25, 2021 $ 0.00285
+0.63%
$ 50,189 $ 0
Oct 23, 2021 $ 0.0313
+1.21%
$ 551,848 $ 3
Oct 22, 2021 $ 0.0309
+1,012.24%
$ 544,846 $ 216
Oct 1, 2021 $ 0.00615
+1.77%
$ 108,404 $ 0
Sep 30, 2021 $ 0.00603
+1.77%
$ 106,276 $ 0
Sep 24, 2021 $ 0.00654
+4.23%
$ 115,229 $ 7
Sep 23, 2021 $ 0.00625
+0.96%
$ 110,103 $ 7
Sep 9, 2021 $ 0.0363
-84.59%
$ 640,038 $ 7
Sep 8, 2021 $ 0.235
+657.11%
$ 4.14 million $ 14
Sep 1, 2021 $ 0.00728
+3.41%
$ 128,225 $ 0
Aug 31, 2021 $ 0.00705
+7.19%
$ 124,188 $ 0
Aug 30, 2021 $ 0.00694
+11.85%
$ 122,376 $ 3
Aug 29, 2021 $ 0.00622
+0.46%
$ 109,629 $ 2
Aug 20, 2021 $ 0.006
+0.76%
$ 105,821 $ 12
Aug 19, 2021 $ 0.00595
+3.18%
$ 104,863 $ 12
Aug 16, 2021 $ 0.00614
-1.49%
$ 108,243 $ 0
Aug 15, 2021 $ 0.00623
+1.63%
$ 109,831 $ 4
Aug 14, 2021 $ 0.0066
+27.55%
$ 116,243 $ 1
Aug 13, 2021 $ 0.00518
-15.02%
$ 91,218 $ 24
Aug 7, 2021 $ 0.00419
+0.68%
$ 73,850 $ 2
Aug 6, 2021 $ 0.00416
+2.75%
$ 73,298 $ 2
Jul 28, 2021 $ 0.0283
+3.92%
$ 498,127 $ 3
Jul 27, 2021 $ 0.0272
+2.59%
$ 478,631 $ 3
Jul 25, 2021 $ 0.0296
+3.57%
$ 520,848 $ 3
Jul 24, 2021 $ 0.0285
-0.64%
$ 502,753 $ 3
Jun 18, 2021 $ 0.0437
-4.70%
$ 770,088 $ 0
Jun 17, 2021 $ 0.0459
+8.14%
$ 808,292 $ 0
Jun 8, 2021 $ 0.00213
-6.02%
$ 37,544 $ 0
Jun 7, 2021 $ 0.00227
-8.24%
$ 39,932 $ 0
Jun 5, 2021 $ 0.035
+0.90%
$ 616,606 $ 3
Jun 4, 2021 $ 0.0347
+2.04%
$ 611,864 $ 3
Jun 1, 2021 $ 0.0324
-5.78%
$ 571,821 $ 0
May 24, 2021 $ 0.0478
+0.87%
$ 842,323 $ 0
May 23, 2021 $ 0.0474
+0.21%
$ 835,381 $ 0
May 10, 2021 $ 0.00512
+3.85%
$ 90,251 $ 1
May 9, 2021 $ 0.00493
+2.93%
$ 86,902 $ 0
May 7, 2021 $ 0.00416
-2.15%
$ 73,329 $ 8
May 6, 2021 $ 0.00425
-8.35%
$ 74,951 $ 27
Apr 20, 2021 $ 0.0358
+12.42%
$ 631,209 $ 0
Apr 19, 2021 $ 0.0319
-53.46%
$ 561,437 $ 35
Apr 11, 2021 $ 0.00193
-8.83%
$ 34,016 $ 9
Apr 10, 2021 $ 0.00212
-2.78%
$ 37,310 $ 10
Apr 4, 2021 $ 0.00618
-25.63%
$ 108,953 $ 314
Download