SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000401
+0.00%
$ 35,956 $ 39
Today, at 4 PM $ 0.0000401
-0.26%
$ 35,991 $ 39
Today, at 3 PM $ 0.0000401
-0.77%
$ 35,940 $ 40
Today, at 2 PM $ 0.0000404
-0.89%
$ 36,226 $ 40
Today, at 1 PM $ 0.0000408
+1.46%
$ 36,543 $ 40
Today, at 12 PM $ 0.0000402
+0.21%
$ 36,053 $ 39
Today, at 11 AM $ 0.0000401
+0.22%
$ 35,961 $ 39
Today, at 10 AM $ 0.00004
-0.61%
$ 35,887 $ 39
Today, at 9 AM $ 0.0000403
+0.63%
$ 36,125 $ 39
Today, at 8 AM $ 0.0000401
+0.02%
$ 35,903 $ 39
Today, at 7 AM $ 0.0000401
+0.54%
$ 35,911 $ 39
Today, at 6 AM $ 0.0000398
+0.32%
$ 35,684 $ 39
Today, at 5 AM $ 0.0000397
+0.22%
$ 35,577 $ 39
Today, at 4 AM $ 0.0000396
-0.76%
$ 35,516 $ 39
Today, at 3 AM $ 0.0000399
+0.29%
$ 35,772 $ 40
Today, at 2 AM $ 0.0000397
-0.80%
$ 35,620 $ 39
Today, at 1 AM $ 0.00004
-0.21%
$ 35,886 $ 40
Today, at 12 AM $ 0.0000401
+0.68%
$ 35,924 $ 40
Yesterday, at 11 PM $ 0.0000398
+0.08%
$ 35,669 $ 40
Yesterday, at 10 PM $ 0.0000397
-0.02%
$ 35,600 $ 40
Yesterday, at 9 PM $ 0.0000397
-0.57%
$ 35,634 $ 40
Yesterday, at 8 PM $ 0.0000399
+0.58%
$ 35,810 $ 1
Yesterday, at 7 PM $ 0.0000397
+0.18%
$ 35,610 $ 1
Yesterday, at 6 PM $ 0.0000396
-1.09%
$ 35,495 $ 1
Yesterday, at 5 PM $ 0.00004
+0.08%
$ 35,892 $ 1
Yesterday, at 4 PM $ 0.00004
-0.46%
$ 35,877 $ 1
Yesterday, at 3 PM $ 0.0000402
-1.22%
$ 36,065 $ 1
Yesterday, at 2 PM $ 0.0000407
-0.16%
$ 36,514 $ 1
Yesterday, at 1 PM $ 0.0000408
-0.65%
$ 36,598 $ 1
Yesterday, at 12 PM $ 0.0000411
-0.98%
$ 36,842 $ 1
Yesterday, at 11 AM $ 0.0000415
+0.04%
$ 37,236 $ 1
Yesterday, at 10 AM $ 0.0000415
+0.67%
$ 37,231 $ 1
Yesterday, at 9 AM $ 0.0000413
+0.52%
$ 36,985 $ 1
Yesterday, at 8 AM $ 0.0000411
-0.30%
$ 36,806 $ 1
Yesterday, at 7 AM $ 0.0000412
-0.20%
$ 36,918 $ 1
Yesterday, at 6 AM $ 0.0000413
+0.06%
$ 37,033 $ 1
Yesterday, at 5 AM $ 0.0000413
-0.25%
$ 37,008 $ 1
Yesterday, at 4 AM $ 0.0000414
+1.16%
$ 37,080 $ 2
Yesterday, at 3 AM $ 0.0000409
+0.69%
$ 36,646 $ 2
Yesterday, at 2 AM $ 0.0000405
+0.00%
$ 36,350 $ 2
Yesterday, at 1 AM $ 0.0000405
+0.08%
$ 36,347 $ 2
Yesterday, at 12 AM $ 0.0000405
-0.26%
$ 36,294 $ 1
Apr 28, 11 PM $ 0.0000406
+0.05%
$ 36,375 $ 1
Apr 28, 10 PM $ 0.0000406
-0.15%
$ 36,366 $ 1
Apr 28, 9 PM $ 0.0000407
-0.37%
$ 36,449 $ 1
Apr 28, 8 PM $ 0.0000408
-0.15%
$ 36,593 $ 1
Apr 28, 7 PM $ 0.0000408
-0.01%
$ 36,551 $ 1
Apr 28, 6 PM $ 0.0000408
+0.21%
$ 36,558 $ 1
Apr 28, 5 PM $ 0.0000407
+0.11%
$ 36,487 $ 1
Apr 28, 4 PM $ 0.0000406
-0.14%
$ 36,439 $ 1
Download