SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000401
+0.00%
$ 35,956 $ 39
5:01 PM $ 0.0000401
+0.00%
$ 35,956 $ 39
4:56 PM $ 0.0000401
+0.00%
$ 35,991 $ 39
4:51 PM $ 0.0000401
+0.00%
$ 35,971 $ 39
4:46 PM $ 0.0000401
+0.00%
$ 35,979 $ 39
4:41 PM $ 0.0000401
+0.00%
$ 35,975 $ 39
4:36 PM $ 0.0000402
+0.00%
$ 36,004 $ 39
4:31 PM $ 0.0000402
+0.00%
$ 36,033 $ 39
4:26 PM $ 0.0000402
+0.00%
$ 36,051 $ 40
4:21 PM $ 0.0000402
+0.00%
$ 36,079 $ 40
4:16 PM $ 0.0000403
+0.00%
$ 36,085 $ 40
4:11 PM $ 0.0000403
+0.00%
$ 36,090 $ 40
4:06 PM $ 0.0000403
+0.00%
$ 36,103 $ 40
4:01 PM $ 0.0000403
+0.00%
$ 36,084 $ 40
3:56 PM $ 0.0000401
+0.00%
$ 35,940 $ 40
3:51 PM $ 0.0000401
+0.00%
$ 35,955 $ 39
3:46 PM $ 0.0000402
+0.00%
$ 36,039 $ 39
3:41 PM $ 0.0000402
+0.00%
$ 36,070 $ 40
3:36 PM $ 0.0000403
+0.00%
$ 36,097 $ 40
3:31 PM $ 0.0000403
+0.00%
$ 36,094 $ 40
3:26 PM $ 0.0000403
+0.00%
$ 36,142 $ 40
3:21 PM $ 0.0000403
+0.00%
$ 36,158 $ 40
3:16 PM $ 0.0000404
+0.00%
$ 36,198 $ 40
3:11 PM $ 0.0000403
+0.00%
$ 36,162 $ 40
3:06 PM $ 0.0000404
+0.00%
$ 36,215 $ 40
3:01 PM $ 0.0000404
+0.00%
$ 36,221 $ 40
2:56 PM $ 0.0000404
+0.00%
$ 36,226 $ 40
2:51 PM $ 0.0000404
+0.00%
$ 36,231 $ 40
2:46 PM $ 0.0000405
+0.00%
$ 36,333 $ 40
2:36 PM $ 0.0000405
+0.00%
$ 36,284 $ 40
2:26 PM $ 0.0000405
+0.00%
$ 36,294 $ 40
2:21 PM $ 0.0000406
+0.00%
$ 36,395 $ 40
2:16 PM $ 0.0000408
+0.00%
$ 36,547 $ 40
2:11 PM $ 0.0000408
+0.00%
$ 36,576 $ 40
2:01 PM $ 0.0000408
+0.00%
$ 36,550 $ 40
1:56 PM $ 0.0000408
+0.00%
$ 36,543 $ 40
1:51 PM $ 0.0000405
+0.00%
$ 36,271 $ 40
1:46 PM $ 0.0000403
+0.00%
$ 36,130 $ 40
1:41 PM $ 0.0000403
+0.00%
$ 36,110 $ 39
1:36 PM $ 0.0000402
+0.00%
$ 36,014 $ 39
1:31 PM $ 0.0000402
+0.00%
$ 36,050 $ 39
1:26 PM $ 0.0000402
+0.00%
$ 36,065 $ 39
1:21 PM $ 0.0000402
+0.00%
$ 36,053 $ 39
1:16 PM $ 0.0000402
+0.00%
$ 36,064 $ 39
1:11 PM $ 0.0000402
+0.00%
$ 36,056 $ 39
1:06 PM $ 0.0000402
+0.00%
$ 36,037 $ 39
1:01 PM $ 0.0000402
+0.00%
$ 36,016 $ 39
12:56 PM $ 0.0000402
+0.00%
$ 36,053 $ 39
12:51 PM $ 0.0000402
+0.00%
$ 36,039 $ 39
12:46 PM $ 0.0000402
+0.00%
$ 36,071 $ 39
Download