SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000413
+0.15%
$ -- $ 19
Apr 13 $ 0.0000433
-2.07%
$ 36,958 $ 680
Apr 6 $ 0.0000464
+108.82%
$ 39,656 $ 13,874
Mar 30 $ 0.0000224
+19.64%
$ 19,942 $ 458
Mar 23 $ 0.000019
+31.27%
$ 16,931 $ 274
Mar 16 $ 0.0000145
-12.74%
$ 12,986 $ 15
Mar 9 $ 0.0000162
+36.13%
$ 14,530 $ 332
Mar 2 $ 0.0000121
-22.38%
$ 10,703 $ 516
Feb 23 $ 0.0000156
-27.40%
$ 14,028 $ 474
Feb 16 $ 0.0000329
-9.60%
$ 19,294 $ 33
Feb 9 $ 0.0000518
+4.45%
$ 32,368 $ 16
Feb 2 $ 0.000051
-5.29%
$ 44,297 $ 13
Jan 26 $ 0.0000562
-10.01%
$ 48,251 $ 10,740
Jan 19 $ 0.0000666
-7.00%
$ 56,087 $ 24,063
Jan 12 $ 0.0000713
+59.32%
$ 64,203 $ 660
Jan 5 $ 0.0000518
+36.03%
$ 39,994 $ 891
Dec 29 $ 0.000036
+1.79%
$ 22,732 $ 49
Dec 22 $ 0.0000348
-2.80%
$ 31,745 $ 16
Dec 15 $ 0.0000403
+4.67%
$ 32,095 $ 169
Dec 8 $ 0.0000407
-5.29%
$ 34,385 $ 17
Dec 1 $ 0.0000438
-13.46%
$ 38,435 $ 276
Nov 24 $ 0.0000562
-5.22%
$ 45,493 $ 109
Nov 17 $ 0.0000615
+13.71%
$ 53,382 $ 13,582
Nov 10 $ 0.0000586
+28.56%
$ 48,512 $ 15,383
Nov 3 $ 0.0000604
+467.90%
$ 40,642 $ 14,318
Oct 27 $ 0.0₅903
+11.24%
$ 9,567 $ 509
Oct 20 $ 0.0₅769
+6.82%
$ 7,297 $ 400
Oct 13 $ 0.0₅711
+16.95%
$ 6,448 $ 382
Oct 6 $ 0.0₅547
-23.67%
$ 5,444 $ 223
Sep 29 $ 0.0₅709
+7.63%
$ 6,422 $ 102
Sep 22 $ 0.0₅654
+9.76%
$ 5,917 $ 449
Sep 15 $ 0.0₅666
+1.04%
$ -- $ 254
Sep 8 $ 0.0₅656
+10.22%
$ -- $ 519
Sep 1 $ 0.0₅588
+5.29%
$ 5,337 $ 95
Aug 25 $ 0.0₅516
-7.36%
$ 5,017 $ 247
Aug 18 $ 0.0₅668
-1.64%
$ 4,985 $ 632
Aug 11 $ 0.0₅681
-0.68%
$ 6,108 $ 71
Aug 4 $ 0.0₅631
+19.94%
$ -- $ 382
Jul 28 $ 0.0₅679
-18.57%
$ -- $ 72
Jul 21 $ 0.0₅808
-11.04%
$ -- $ 55
Jul 14 $ 0.0₅843
-5.42%
$ -- $ 283
Jul 7 $ 0.0₅957
-80.44%
$ -- $ 288
Jun 30 $ 0.0₅647
-17.29%
$ 39,926 $ 874
Jun 23 $ 0.0₅759
+11.61%
$ -- $ 792
Jun 16 $ 0.0₅843
-51.97%
$ -- $ 3,072
Jun 9 $ 0.0₅806
+43.93%
$ -- $ 26,535
Jun 2 $ 0.0₅517
+0.46%
$ -- $ 11,864
May 26 $ 0.0₅515
+17.99%
$ 4,615 $ 9,524
May 19 $ 0.0₅465
-0.64%
$ -- $ 259
Download