SCOTT SUMMERS Historical Data

SCOTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000381
+0.08%
$ 34,171 $ 1
Jun 8, 3 PM $ 0.0000381
-0.02%
$ 34,155 $ 1
Jun 8, 2 PM $ 0.0000381
-0.38%
$ 34,167 $ 1
Jun 8, 1 PM $ 0.0000383
+0.37%
$ 34,315 $ 1
Jun 8, 12 PM $ 0.000038
-0.42%
$ 34,077 $ 1
Jun 8, 11 AM $ 0.0000382
+1.72%
$ 34,267 $ 1
Jun 8, 10 AM $ 0.0000376
-0.59%
$ 33,696 $ 1
Jun 8, 9 AM $ 0.0000378
+0.17%
$ 33,881 $ 1
Jun 8, 8 AM $ 0.0000377
+0.10%
$ 33,818 $ 1
Jun 8, 7 AM $ 0.0000377
-0.06%
$ 33,762 $ 1
Jun 8, 6 AM $ 0.0000377
+1.96%
$ 33,771 $ 1
Jun 8, 5 AM $ 0.000037
+0.04%
$ 33,148 $ 1
Jun 8, 4 AM $ 0.000037
-0.71%
$ 33,195 $ 1
Jun 8, 3 AM $ 0.0000373
-0.46%
$ 33,445 $ 1
Jun 8, 2 AM $ 0.0000375
+1.00%
$ 33,612 $ 1
Jun 8, 1 AM $ 0.0000371
-2.73%
$ 33,263 $ 1
Jun 8, 12 AM $ 0.0000382
+0.51%
$ 34,203 $ 1
Jun 7, 11 PM $ 0.0000379
-0.23%
$ 33,988 $ 0
Jun 7, 10 PM $ 0.0000381
+3.85%
$ 34,113 $ 0
Jun 7, 9 PM $ 0.0000367
-0.79%
$ 32,864 $ 0
Jun 7, 8 PM $ 0.0000369
+0.63%
$ 33,119 $ 0
Jun 7, 7 PM $ 0.0000367
-2.36%
$ 32,929 $ 0
Jun 7, 6 PM $ 0.0000376
-0.34%
$ 33,708 $ 0
Jun 7, 5 PM $ 0.0000378
+0.28%
$ 33,850 $ 0
Jun 7, 4 PM $ 0.0000377
-0.32%
$ 33,800 $ 0
Jun 7, 3 PM $ 0.0000379
-0.29%
$ 33,973 $ 0
Jun 7, 2 PM $ 0.000038
+1.11%
$ 34,042 $ 0
Jun 7, 1 PM $ 0.0000375
+0.95%
$ 33,638 $ 0
Jun 7, 12 PM $ 0.0000372
-1.51%
$ 33,340 $ 0
Jun 7, 11 AM $ 0.0000378
+0.42%
$ 33,889 $ 0
Jun 7, 10 AM $ 0.0000377
-0.83%
$ 33,803 $ 0
Jun 7, 9 AM $ 0.0000381
-0.33%
$ 34,155 $ 0
Jun 7, 8 AM $ 0.0000382
-0.91%
$ 34,222 $ 0
Jun 7, 7 AM $ 0.0000385
+0.00%
$ 34,545 $ 0
Jun 6, 8 PM $ 0.0000368
+0.17%
$ 32,946 $ 1
Jun 6, 7 PM $ 0.0000367
-0.96%
$ 32,890 $ 1
Jun 6, 6 PM $ 0.0000371
+0.81%
$ 33,259 $ 1
Jun 6, 5 PM $ 0.0000368
-0.93%
$ 32,974 $ 1
Jun 6, 4 PM $ 0.0000371
+0.05%
$ 33,269 $ 3
Jun 6, 3 PM $ 0.0000371
-0.36%
$ 33,246 $ 10
Jun 6, 2 PM $ 0.0000371
-0.11%
$ 33,298 $ 10
Jun 6, 1 PM $ 0.0000372
-0.24%
$ 33,367 $ 10
Jun 6, 12 PM $ 0.0000371
+0.99%
$ 33,291 $ 10
Jun 6, 11 AM $ 0.0000367
+0.74%
$ 32,918 $ 10
Jun 6, 10 AM $ 0.0000364
-2.39%
$ 32,600 $ 10
Jun 6, 9 AM $ 0.0000373
+0.20%
$ 33,469 $ 10
Jun 6, 8 AM $ 0.0000372
+1.69%
$ 33,386 $ 10
Jun 6, 7 AM $ 0.0000366
-0.73%
$ 32,844 $ 10
Jun 6, 6 AM $ 0.0000369
+2.18%
$ 33,100 $ 10
Jun 6, 5 AM $ 0.000036
+2.23%
$ 32,294 $ 10