SCOTT SUMMERS Historical Data

SCOTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0000166
-0.08%
$14,885 $18
Jul 24, 8 AM $0.0000166
-0.45%
$14,899 $18
Jul 24, 7 AM $0.0000167
-0.21%
$14,956 $18
Jul 24, 6 AM $0.0000167
-0.13%
$14,983 $18
Jul 24, 5 AM $0.0000168
+0.45%
$15,016 $18
Jul 24, 4 AM $0.0000167
+0.17%
$14,937 $18
Jul 24, 3 AM $0.0000166
+0.89%
$14,910 $18
Jul 24, 2 AM $0.0000165
-0.24%
$14,773 $18
Jul 24, 1 AM $0.0000165
+0.02%
$14,823 $18
Jul 24, 12 AM $0.0000165
+0.00%
$14,810 $18
Jul 23, 11 PM $0.0000165
-0.08%
$14,816 $18
Jul 23, 10 PM $0.0000165
-1.95%
$14,827 $18
Jul 23, 9 PM $0.0000169
-0.10%
$15,147 $0.1
Jul 23, 8 PM $0.0000169
+0.50%
$15,148 $0.1
Jul 23, 7 PM $0.0000168
-0.20%
$15,050 $0.1
Jul 23, 6 PM $0.0000168
+0.16%
$15,082 $0.1
Jul 23, 5 PM $0.0000168
+0.09%
$15,100 $0.1
Jul 23, 4 PM $0.0000168
-0.41%
$15,095 $0.1
Jul 23, 3 PM $0.0000169
+0.47%
$15,151 $0.1
Jul 23, 2 PM $0.0000168
-0.47%
$15,098 $0.1
Jul 23, 1 PM $0.0000169
-0.57%
$15,167 $0.1
Jul 23, 12 PM $0.000017
-0.39%
$15,258 $0.1
Jul 23, 11 AM $0.0000171
-0.01%
$15,329 $4
Jul 23, 10 AM $0.0000171
-0.33%
$15,319 $4
Jul 23, 9 AM $0.0000172
-0.16%
$15,376 $4
Jul 23, 8 AM $0.0000172
+0.14%
$15,409 $4
Jul 23, 7 AM $0.0000172
-6.42%
$15,387 $4
Jul 23, 6 AM $0.0000183
+0.00%
$16,442 $4
Jul 23, 5 AM $0.0000173
+0.26%
$15,537 $81
Jul 23, 4 AM $0.0000173
+0.39%
$15,499 $81
Jul 23, 3 AM $0.0000172
-1.14%
$15,440 $81
Jul 23, 2 AM $0.0000174
-0.40%
$15,608 $81
Jul 23, 1 AM $0.0000175
+0.12%
$15,656 $82
Jul 23, 12 AM $0.0000175
+0.34%
$15,653 $82
Jul 22, 11 PM $0.0000174
-0.05%
$15,612 $81
Jul 22, 10 PM $0.0000174
-0.20%
$15,602 $81
Jul 22, 9 PM $0.0000174
+0.13%
$15,609 $81
Jul 22, 8 PM $0.0000174
+0.00%
$15,590 $81
Jul 22, 7 PM $0.0000174
+0.08%
$15,572 $81
Jul 22, 6 PM $0.0000174
-0.25%
$15,565 $81
Jul 22, 5 PM $0.0000174
-0.15%
$15,612 $81
Jul 22, 4 PM $0.0000174
+0.42%
$15,630 $82
Jul 22, 3 PM $0.0000174
+0.54%
$15,561 $81
Jul 22, 2 PM $0.0000173
-0.20%
$15,473 $81
Jul 22, 1 PM $0.0000173
+0.81%
$15,504 $81
Jul 22, 12 PM $0.0000172
-0.52%
$15,395 $80
Jul 22, 11 AM $0.0000173
+0.25%
$15,503 $81
Jul 22, 10 AM $0.0000173
+0.03%
$15,477 $81
Jul 22, 9 AM $0.0000172
+0.23%
$15,457 $81
Jul 22, 8 AM $0.0000172
+0.23%
$15,419 $80