Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOTT SUMMERS Historical Data

SCOTT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.0₅947
-0.63%
$8,485 $1
Sep 26, 6 PM $0.0₅952
-1.31%
$8,530 $1
Sep 26, 5 PM $0.0₅965
-1.60%
$8,652 $1
Sep 26, 4 PM $0.0₅98
+0.90%
$8,787 $1
Sep 26, 3 PM $0.0₅971
+1.15%
$8,707 $1
Sep 26, 2 PM $0.0₅958
+1.59%
$8,592 $1
Sep 26, 1 PM $0.0₅94
+0.14%
$8,424 $1
Sep 26, 9 AM $0.0₅931
-0.25%
$8,350 $10
Sep 26, 8 AM $0.0₅934
-0.57%
$8,376 $10
Sep 26, 7 AM $0.0₅942
+0.30%
$8,440 $10
Sep 26, 6 AM $0.0₅937
+0.45%
$8,401 $10
Sep 26, 5 AM $0.0₅933
+0.54%
$8,362 $14
Sep 26, 4 AM $0.0₅93
+0.84%
$8,333 $14
Sep 26, 3 AM $0.0₅921
-0.13%
$8,256 $14
Sep 26, 2 AM $0.0₅923
-0.62%
$8,276 $29
Sep 26, 1 AM $0.0₅932
+0.44%
$8,354 $30
Sep 26, 12 AM $0.0₅928
-0.80%
$8,317 $30
Sep 25, 11 PM $0.0₅934
-0.05%
$8,375 $30
Sep 25, 10 PM $0.0₅935
+1.72%
$8,383 $30
Sep 25, 9 PM $0.0₅92
-1.12%
$8,247 $242
Sep 25, 8 PM $0.0₅932
+0.63%
$8,353 $835
Sep 25, 7 PM $0.0₅925
+0.03%
$8,292 $829
Sep 25, 6 PM $0.0₅924
+0.41%
$8,287 $828
Sep 25, 5 PM $0.0₅92
+0.42%
$8,247 $824
Sep 25, 4 PM $0.0₅916
+0.06%
$8,209 $821
Sep 25, 3 PM $0.0₅91
-1.34%
$8,159 $816
Sep 25, 2 PM $0.0₅918
-1.04%
$8,232 $823
Sep 25, 1 PM $0.0₅93
-0.61%
$8,335 $833
Sep 25, 12 PM $0.0₅936
-1.43%
$8,389 $839
Sep 25, 11 AM $0.0₅947
-0.38%
$8,490 $849
Sep 25, 10 AM $0.0₅949
+1.07%
$8,505 $850
Sep 25, 9 AM $0.0₅939
+1.38%
$8,416 $841
Sep 25, 8 AM $0.0₅925
+1.22%
$8,289 $832
Sep 25, 7 AM $0.0₅914
+2.77%
$8,197 $823
Sep 25, 6 AM $0.0₅89
+2.92%
$7,978 $801
Sep 25, 5 AM $0.0₅865
-0.47%
$7,751 $792
Sep 25, 4 AM $0.0₅868
+0.60%
$7,784 $795
Sep 25, 3 AM $0.0₅863
+1.90%
$7,740 $791
Sep 25, 2 AM $0.0₅846
-0.02%
$7,584 $775
Sep 25, 1 AM $0.0₅846
-0.99%
$7,587 $775
Sep 25, 12 AM $0.0₅856
+0.34%
$7,674 $784
Sep 24, 11 PM $0.0₅854
-0.36%
$7,659 $782
Sep 24, 10 PM $0.0₅857
-1.93%
$7,687 $785
Sep 24, 9 PM $0.0₅877
-0.07%
$7,861 $580
Sep 23, 12 AM $0.0000171
-0.73%
$15,355 $15
Sep 22, 11 PM $0.0000173
+1.07%
$15,468 $15
Sep 22, 10 PM $0.0000171
+0.30%
$15,331 $30
Sep 22, 9 PM $0.0000171
+0.17%
$15,299 $30
Sep 22, 8 PM $0.0000171
-0.12%
$15,305 $30
Sep 22, 7 PM $0.000017
+0.56%
$15,259 $30