SCOTT SUMMERS Historical Data

SCOTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000466
+0.77%
$ 41,819 $ 2,180
Apr 10, 5 PM $ 0.0000462
+0.19%
$ 41,437 $ 2,162
Apr 10, 4 PM $ 0.0000462
-0.24%
$ 41,372 $ 2,155
Apr 10, 3 PM $ 0.0000463
+0.38%
$ 41,480 $ 2,161
Apr 10, 2 PM $ 0.0000461
-0.03%
$ 41,327 $ 2,153
Apr 10, 1 PM $ 0.0000461
+0.78%
$ 41,337 $ 2,154
Apr 10, 12 PM $ 0.0000459
+0.52%
$ 41,103 $ 2,175
Apr 10, 11 AM $ 0.0000455
+0.15%
$ 40,821 $ 2,169
Apr 10, 10 AM $ 0.0000454
-1.03%
$ 40,677 $ 2,161
Apr 10, 9 AM $ 0.0000458
+0.74%
$ 41,085 $ 2,184
Apr 10, 8 AM $ 0.0000455
+0.53%
$ 40,760 $ 2,167
Apr 10, 7 AM $ 0.0000452
-1.23%
$ 40,546 $ 2,155
Apr 10, 6 AM $ 0.0000459
-0.59%
$ 41,150 $ 2,213
Apr 10, 5 AM $ 0.0000461
-7.93%
$ 41,358 $ 4,338
Apr 10, 4 AM $ 0.0000447
-0.73%
$ 40,069 $ 3,292
Apr 10, 3 AM $ 0.000045
-0.26%
$ 40,371 $ 2,171
Apr 10, 2 AM $ 0.0000452
+0.07%
$ 40,511 $ 2,177
Apr 10, 1 AM $ 0.0000452
-0.35%
$ 40,558 $ 2,178
Apr 10, 12 AM $ 0.0000454
+0.66%
$ 40,658 $ 2,189
Apr 9, 11 PM $ 0.000045
-1.54%
$ 40,340 $ 2,741
Apr 9, 10 PM $ 0.0000457
+0.38%
$ 40,958 $ 2,984
Apr 9, 9 PM $ 0.0000456
+0.98%
$ 40,897 $ 3,215
Apr 9, 8 PM $ 0.0000452
+0.13%
$ 40,478 $ 3,192
Apr 9, 7 PM $ 0.0000451
+0.10%
$ 40,453 $ 3,187
Apr 9, 6 PM $ 0.000045
+0.22%
$ 40,362 $ 3,186
Apr 9, 5 PM $ 0.000045
+0.17%
$ 40,324 $ 3,802
Apr 9, 4 PM $ 0.000045
+0.19%
$ 40,327 $ 5,561
Apr 9, 3 PM $ 0.0000449
+1.62%
$ 40,259 $ 5,560
Apr 9, 2 PM $ 0.0000442
+0.37%
$ 39,667 $ 11,694
Apr 9, 1 PM $ 0.0000442
-2.59%
$ 39,624 $ 11,666
Apr 9, 12 PM $ 0.0000453
+0.15%
$ 40,645 $ 11,712
Apr 9, 11 AM $ 0.0000452
-0.75%
$ 40,553 $ 11,685
Apr 9, 10 AM $ 0.0000456
-0.14%
$ 40,847 $ 11,763
Apr 9, 9 AM $ 0.0000456
+1.36%
$ 40,892 $ 11,781
Apr 9, 8 AM $ 0.000045
-0.61%
$ 40,312 $ 11,621
Apr 9, 7 AM $ 0.0000452
-0.80%
$ 40,551 $ 11,619
Apr 9, 6 AM $ 0.0000456
+1.39%
$ 40,891 $ 11,718
Apr 9, 5 AM $ 0.000045
+1.20%
$ 40,335 $ 9,594
Apr 9, 4 AM $ 0.0000445
+1.00%
$ 39,863 $ 9,480
Apr 9, 3 AM $ 0.000044
-0.89%
$ 39,414 $ 9,388
Apr 9, 2 AM $ 0.0000443
+1.19%
$ 39,682 $ 9,460
Apr 9, 1 AM $ 0.0000436
+0.04%
$ 39,080 $ 9,329
Apr 9, 12 AM $ 0.0000439
+3.51%
$ 39,321 $ 9,293
Apr 8, 11 PM $ 0.0000425
-0.72%
$ 38,055 $ 8,808
Apr 8, 10 PM $ 0.0000438
-0.17%
$ 39,268 $ 8,918
Apr 8, 9 PM $ 0.0000439
+0.86%
$ 39,348 $ 8,552
Apr 8, 8 PM $ 0.0000435
-1.55%
$ 39,024 $ 8,476
Apr 8, 7 PM $ 0.000044
-0.94%
$ 39,465 $ 678
Apr 8, 6 PM $ 0.0000446
-1.27%
$ 39,956 $ 672
Apr 8, 5 PM $ 0.0000438
-0.40%
$ 39,273 $ 682