SCOTT SUMMERS Historical Data

SCOTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000349
-2.80%
$ 31,325 $ 9
Jun 6, 3 AM $ 0.0000359
-0.99%
$ 32,207 $ 10
Jun 6, 2 AM $ 0.0000363
-0.80%
$ 32,569 $ 12
Jun 6, 1 AM $ 0.0000367
-1.38%
$ 32,883 $ 12
Jun 6, 12 AM $ 0.0000371
+0.51%
$ 33,261 $ 12
Jun 5, 11 PM $ 0.0000368
-2.02%
$ 33,018 $ 12
Jun 5, 10 PM $ 0.0000374
-0.54%
$ 33,523 $ 12
Jun 5, 9 PM $ 0.0000377
+5.19%
$ 33,784 $ 13
Jun 5, 8 PM $ 0.0000358
+0.29%
$ 32,118 $ 12
Jun 5, 7 PM $ 0.0000355
+1.18%
$ 31,834 $ 11
Jun 5, 6 PM $ 0.0000351
-1.83%
$ 31,504 $ 11
Jun 5, 5 PM $ 0.0000363
+3.56%
$ 32,563 $ 11
Jun 5, 4 PM $ 0.000035
-2.58%
$ 31,370 $ 9
Jun 5, 3 PM $ 0.0000362
-2.80%
$ 32,419 $ 3
Jun 5, 2 PM $ 0.0000372
-2.80%
$ 33,329 $ 3
Jun 5, 1 PM $ 0.0000385
+0.69%
$ 34,512 $ 3
Jun 5, 12 PM $ 0.0000382
-0.71%
$ 34,279 $ 3
Jun 5, 11 AM $ 0.0000387
-1.24%
$ 34,679 $ 3
Jun 5, 10 AM $ 0.0000392
-1.23%
$ 35,185 $ 3
Jun 5, 9 AM $ 0.0000397
+1.54%
$ 35,575 $ 3
Jun 5, 8 AM $ 0.0000391
-1.60%
$ 35,013 $ 4
Jun 5, 7 AM $ 0.0000396
+1.40%
$ 35,497 $ 4
Jun 5, 6 AM $ 0.0000391
-3.17%
$ 35,053 $ 4
Jun 5, 5 AM $ 0.0000406
-0.74%
$ 36,396 $ 4
Jun 5, 4 AM $ 0.0000409
+1.20%
$ 36,660 $ 4
Jun 5, 3 AM $ 0.0000402
-4.87%
$ 36,030 $ 4
Jun 5, 2 AM $ 0.0000424
-2.62%
$ 38,012 $ 2
Jun 5, 1 AM $ 0.0000435
-0.08%
$ 39,036 $ 5
Jun 5, 12 AM $ 0.0000437
+0.23%
$ 39,148 $ 5
Jun 4, 11 PM $ 0.0000436
+1.39%
$ 39,096 $ 6
Jun 4, 10 PM $ 0.0000428
-0.70%
$ 38,407 $ 6
Jun 4, 9 PM $ 0.0000433
-1.35%
$ 38,837 $ 5
Jun 4, 8 PM $ 0.0000439
-1.18%
$ 39,349 $ 5
Jun 4, 7 PM $ 0.0000444
+0.23%
$ 39,832 $ 5
Jun 4, 6 PM $ 0.0000444
+0.09%
$ 39,760 $ 5
Jun 4, 5 PM $ 0.0000444
-3.26%
$ 39,782 $ 5
Jun 4, 4 PM $ 0.0000456
+1.14%
$ 40,885 $ 5
Jun 4, 3 PM $ 0.000045
+2.93%
$ 40,310 $ 5
Jun 4, 2 PM $ 0.0000437
+1.05%
$ 39,152 $ 5
Jun 4, 1 PM $ 0.0000431
-0.55%
$ 38,616 $ 5
Jun 4, 12 PM $ 0.0000433
+0.86%
$ 38,783 $ 5
Jun 4, 11 AM $ 0.0000428
-0.12%
$ 38,400 $ 5
Jun 4, 10 AM $ 0.000043
+1.03%
$ 38,530 $ 5
Jun 4, 9 AM $ 0.0000424
-2.59%
$ 38,024 $ 5
Jun 4, 8 AM $ 0.0000435
-1.09%
$ 39,033 $ 4
Jun 4, 7 AM $ 0.0000441
-1.36%
$ 39,520 $ 4
Jun 4, 6 AM $ 0.0000448
+0.04%
$ 40,141 $ 4
Jun 4, 5 AM $ 0.0000448
-2.31%
$ 40,142 $ 4
Jun 4, 4 AM $ 0.000046
-1.65%
$ 41,215 $ 6
Jun 4, 3 AM $ 0.0000467
+3.11%
$ 41,907 $ 6