SCOTT SUMMERS Historical Data

SCOTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0000172
+0.23%
$15,419 $80
Jul 22, 7 AM $0.0000171
+0.03%
$15,363 $80
Jul 22, 6 AM $0.0000171
-0.37%
$15,360 $80
Jul 22, 5 AM $0.0000172
+0.06%
$15,431 $80
Jul 21, 5 PM $0.0000192
+0.01%
$17,211 $0.1
Jul 21, 4 PM $0.0000192
-0.42%
$17,212 $1
Jul 21, 3 PM $0.0000193
+0.06%
$17,280 $1
Jul 21, 2 PM $0.0000193
-0.29%
$17,288 $1
Jul 21, 1 PM $0.0000193
+0.53%
$17,323 $1
Jul 21, 12 PM $0.0000192
+0.06%
$17,231 $1
Jul 21, 11 AM $0.0000192
+0.08%
$17,221 $1
Jul 21, 10 AM $0.0000192
+0.03%
$17,205 $1
Jul 21, 9 AM $0.0000192
+0.43%
$17,172 $2
Jul 21, 8 AM $0.0000191
-0.18%
$17,099 $2
Jul 21, 7 AM $0.0000191
+0.15%
$17,127 $2
Jul 21, 6 AM $0.0000191
+0.05%
$17,113 $2
Jul 21, 5 AM $0.0000191
+0.03%
$17,103 $2
Jul 21, 4 AM $0.0000191
+0.22%
$17,102 $2
Jul 21, 3 AM $0.0000191
+0.14%
$17,125 $2
Jul 21, 2 AM $0.0000191
+0.34%
$17,083 $2
Jul 21, 1 AM $0.000019
-1.74%
$17,022 $2
Jul 21, 12 AM $0.0000193
+1.65%
$17,305 $2
Jul 20, 11 PM $0.0000191
-0.23%
$17,153 $2
Jul 20, 10 PM $0.0000191
+0.36%
$17,102 $2
Jul 20, 9 PM $0.000019
+1.41%
$17,051 $2
Jul 20, 8 PM $0.0000187
+0.40%
$16,796 $2
Jul 20, 7 PM $0.0000187
-0.22%
$16,723 $2
Jul 20, 6 PM $0.0000187
+0.18%
$16,759 $6
Jul 20, 5 PM $0.0000186
-0.22%
$16,708 $6
Jul 20, 4 PM $0.0000187
-0.36%
$16,742 $6
Jul 20, 3 PM $0.0000187
+0.74%
$16,778 $6
Jul 20, 2 PM $0.0000186
-0.02%
$16,651 $6
Jul 20, 1 PM $0.0000186
+0.10%
$16,686 $6
Jul 20, 12 PM $0.0000186
-0.22%
$16,667 $6
Jul 20, 11 AM $0.0000186
+0.54%
$16,699 $6
Jul 20, 10 AM $0.0000186
-0.35%
$16,654 $6
Jul 20, 9 AM $0.0000186
+0.64%
$16,718 $8
Jul 20, 8 AM $0.0000185
-0.33%
$16,610 $8
Jul 20, 7 AM $0.0000186
+1.56%
$16,676 $8
Jul 20, 6 AM $0.0000183
-0.52%
$16,415 $8
Jul 20, 5 AM $0.0000184
-0.96%
$16,481 $81
Jul 20, 4 AM $0.0000186
-0.27%
$16,672 $82
Jul 20, 3 AM $0.0000187
+0.27%
$16,729 $82
Jul 20, 2 AM $0.0000186
+0.56%
$16,674 $82
Jul 20, 1 AM $0.0000185
-0.07%
$16,578 $82
Jul 20, 12 AM $0.0000185
-0.02%
$16,582 $82
Jul 19, 11 PM $0.0000185
-0.21%
$16,580 $82
Jul 19, 10 PM $0.0000185
+0.41%
$16,625 $82
Jul 19, 9 PM $0.0000184
-0.35%
$16,528 $81
Jul 19, 8 PM $0.0000185
-0.04%
$16,590 $82