SCOTT SUMMERS Historical Data

SCOTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000438
-0.40%
$ 39,273 $ 682
Apr 8, 4 PM $ 0.0000441
+1.32%
$ 39,575 $ 562
Apr 8, 3 PM $ 0.0000435
+10.89%
$ 38,998 $ 557
Apr 8, 2 PM $ 0.0000245
-1.56%
$ 21,924 $ 281
Apr 8, 1 PM $ 0.0000249
-0.27%
$ 22,343 $ 2
Apr 8, 12 PM $ 0.0000249
+0.92%
$ 22,366 $ 2
Apr 8, 11 AM $ 0.0000247
-1.28%
$ 22,161 $ 2
Apr 8, 10 AM $ 0.0000252
+0.99%
$ 22,546 $ 2
Apr 8, 9 AM $ 0.0000249
+0.37%
$ 22,321 $ 2
Apr 8, 8 AM $ 0.0000248
-1.88%
$ 22,246 $ 2
Apr 8, 7 AM $ 0.0000253
+1.02%
$ 22,696 $ 2
Apr 8, 6 AM $ 0.000025
+1.14%
$ 22,439 $ 1
Apr 8, 5 AM $ 0.0000248
+0.54%
$ 22,201 $ 1
Apr 8, 4 AM $ 0.0000246
+1.93%
$ 22,022 $ 1
Apr 8, 3 AM $ 0.0000241
+0.34%
$ 21,610 $ 11
Apr 8, 2 AM $ 0.0000241
+0.16%
$ 21,598 $ 126
Apr 8, 1 AM $ 0.000024
+0.92%
$ 21,487 $ 126
Apr 8, 12 AM $ 0.0000237
-0.80%
$ 21,268 $ 125
Apr 7, 11 PM $ 0.000024
+1.66%
$ 21,510 $ 125
Apr 7, 10 PM $ 0.0000236
+1.97%
$ 21,136 $ 124
Apr 7, 9 PM $ 0.0000231
+2.65%
$ 20,704 $ 121
Apr 7, 8 PM $ 0.0000225
+0.32%
$ 20,176 $ 118
Apr 7, 7 PM $ 0.0000224
+0.63%
$ 20,076 $ 118
Apr 7, 6 PM $ 0.0000222
-0.61%
$ 19,940 $ 117
Apr 7, 5 PM $ 0.0000224
+0.47%
$ 20,065 $ 117
Apr 7, 4 PM $ 0.0000223
-0.36%
$ 19,983 $ 117
Apr 7, 3 PM $ 0.0000223
+0.92%
$ 20,031 $ 117
Apr 7, 2 PM $ 0.0000221
-0.67%
$ 19,796 $ 116
Apr 7, 1 PM $ 0.0000222
+0.04%
$ 19,943 $ 117
Apr 7, 12 PM $ 0.0000222
-0.39%
$ 19,914 $ 117
Apr 7, 11 AM $ 0.0000223
-0.64%
$ 19,983 $ 117
Apr 7, 10 AM $ 0.0000225
-0.86%
$ 20,132 $ 118
Apr 7, 9 AM $ 0.0000227
+0.82%
$ 20,323 $ 119
Apr 7, 8 AM $ 0.0000225
-0.15%
$ 20,136 $ 118
Apr 7, 7 AM $ 0.0000225
+0.76%
$ 20,179 $ 118
Apr 7, 6 AM $ 0.0000223
+0.30%
$ 20,012 $ 117
Apr 7, 5 AM $ 0.0000223
-0.44%
$ 19,955 $ 117
Apr 7, 4 AM $ 0.0000223
+0.41%
$ 20,012 $ 117
Apr 7, 3 AM $ 0.0000225
+1.20%
$ 20,151 $ 107
Apr 6, 11 PM $ 0.0000223
-0.89%
$ 19,958 $ 0
Apr 6, 10 PM $ 0.0000225
-0.57%
$ 20,202 $ 0
Apr 6, 9 PM $ 0.0000227
-0.43%
$ 20,318 $ 0
Apr 6, 8 PM $ 0.0000228
+0.22%
$ 20,410 $ 1
Apr 6, 7 PM $ 0.0000227
-0.33%
$ 20,364 $ 1
Apr 6, 6 PM $ 0.0000228
-0.26%
$ 20,435 $ 1
Apr 6, 5 PM $ 0.0000229
-0.13%
$ 20,503 $ 1
Apr 6, 4 PM $ 0.0000229
-0.06%
$ 20,533 $ 1
Apr 6, 3 PM $ 0.0000229
+0.30%
$ 20,542 $ 1
Apr 6, 2 PM $ 0.0000228
-0.78%
$ 20,465 $ 1
Apr 6, 1 PM $ 0.000023
-0.26%
$ 20,586 $ 1