SCOTT SUMMERS Historical Data

SCOTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0000184
-0.35%
$16,528 $81
Jul 19, 8 PM $0.0000185
-0.04%
$16,590 $82
Jul 19, 7 PM $0.0000185
-0.31%
$16,578 $82
Jul 19, 6 PM $0.0000185
-0.63%
$16,615 $77
Jul 19, 5 PM $0.0000187
-0.23%
$16,720 $77
Jul 19, 4 PM $0.0000187
+0.01%
$16,801 $78
Jul 19, 3 PM $0.0000187
-0.06%
$16,795 $78
Jul 19, 2 PM $0.0000188
+0.15%
$16,830 $78
Jul 19, 1 PM $0.0000187
-0.15%
$16,802 $78
Jul 19, 12 PM $0.0000188
-0.10%
$16,833 $78
Jul 19, 11 AM $0.0000188
-0.41%
$16,841 $78
Jul 19, 10 AM $0.0000189
+0.25%
$16,903 $78
Jul 19, 9 AM $0.0000188
-0.26%
$16,856 $78
Jul 19, 8 AM $0.0000189
+0.15%
$16,906 $78
Jul 19, 7 AM $0.0000189
+0.36%
$16,930 $78
Jul 19, 6 AM $0.0000188
+1.58%
$16,892 $78
Jul 18, 9 PM $0.0000173
+0.41%
$15,475 $2
Jul 18, 8 PM $0.0000172
+0.11%
$15,408 $2
Jul 18, 7 PM $0.0000172
+0.22%
$15,383 $2
Jul 18, 6 PM $0.0000171
-0.07%
$15,347 $2
Jul 18, 5 PM $0.0000171
+0.55%
$15,356 $3
Jul 18, 4 PM $0.000017
+0.02%
$15,263 $3
Jul 18, 3 PM $0.000017
-0.09%
$15,261 $3
Jul 18, 2 PM $0.000017
+0.39%
$15,283 $3
Jul 18, 1 PM $0.000017
-0.26%
$15,234 $3
Jul 18, 12 PM $0.000017
-0.13%
$15,275 $3
Jul 18, 11 AM $0.000017
-0.05%
$15,272 $7
Jul 18, 10 AM $0.000017
+0.10%
$15,284 $7
Jul 18, 9 AM $0.000017
-0.38%
$15,261 $7
Jul 18, 8 AM $0.0000171
+0.00%
$15,328 $7
Jul 18, 7 AM $0.0000171
-0.72%
$15,335 $7
Jul 18, 6 AM $0.0000172
+0.32%
$15,419 $8
Jul 18, 5 AM $0.0000171
+0.20%
$15,373 $8
Jul 18, 4 AM $0.0000171
-0.41%
$15,341 $7
Jul 18, 3 AM $0.0000172
+0.59%
$15,429 $8
Jul 18, 2 AM $0.0000171
+0.08%
$15,338 $7
Jul 18, 1 AM $0.0000171
+0.39%
$15,328 $7
Jul 18, 12 AM $0.000017
+0.11%
$15,277 $7
Jul 17, 11 PM $0.000017
+0.31%
$15,268 $10
Jul 17, 10 PM $0.000017
+0.15%
$15,226 $574
Jul 17, 9 PM $0.000017
+1.07%
$15,210 $573
Jul 17, 8 PM $0.0000168
-0.49%
$15,040 $569
Jul 17, 7 PM $0.0000169
-0.53%
$15,130 $572
Jul 17, 6 PM $0.000017
+0.18%
$15,221 $576
Jul 17, 5 PM $0.000017
+0.27%
$15,205 $575
Jul 17, 4 PM $0.0000169
+0.29%
$15,175 $574
Jul 17, 3 PM $0.0000169
+0.44%
$15,108 $571
Jul 17, 2 PM $0.0000168
+0.22%
$15,043 $570
Jul 17, 1 PM $0.0000167
-0.54%
$14,946 $567
Jul 17, 12 PM $0.0000168
+0.39%
$15,032 $570