SCOTT SUMMERS Historical Data

SCOTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000453
-3.14%
$ 40,644 $ 6
Jun 4, 1 AM $ 0.000047
-5.92%
$ 42,151 $ 2
Jun 4, 12 AM $ 0.0000502
+1.68%
$ 44,996 $ 2
Jun 3, 11 PM $ 0.0000494
-2.07%
$ 44,254 $ 2
Jun 3, 10 PM $ 0.0000504
-0.06%
$ 45,164 $ 2
Jun 3, 9 PM $ 0.0000502
+3.73%
$ 44,984 $ 2
Jun 3, 8 PM $ 0.0000496
-0.69%
$ 44,446 $ 2
Jun 3, 7 PM $ 0.0000497
+2.13%
$ 44,592 $ 2
Jun 3, 6 PM $ 0.0000486
-1.86%
$ 43,570 $ 2
Jun 3, 5 PM $ 0.0000497
+1.77%
$ 44,556 $ 2
Jun 3, 4 PM $ 0.000049
-1.78%
$ 43,968 $ 3
Jun 3, 3 PM $ 0.0000499
-0.63%
$ 44,767 $ 3
Jun 3, 2 PM $ 0.0000501
+1.63%
$ 44,909 $ 2
Jun 3, 1 PM $ 0.0000493
+2.35%
$ 44,219 $ 3
Jun 3, 12 PM $ 0.0000481
+0.63%
$ 43,121 $ 3
Jun 3, 11 AM $ 0.0000479
+0.10%
$ 42,935 $ 3
Jun 3, 10 AM $ 0.000048
-1.00%
$ 43,008 $ 3
Jun 3, 9 AM $ 0.0000486
-1.97%
$ 43,543 $ 3
Jun 3, 8 AM $ 0.0000495
+0.25%
$ 44,379 $ 3
Jun 3, 7 AM $ 0.0000494
-1.76%
$ 44,318 $ 3
Jun 3, 6 AM $ 0.0000504
+0.82%
$ 45,142 $ 3
Jun 3, 5 AM $ 0.0000501
+1.11%
$ 44,897 $ 3
Jun 3, 4 AM $ 0.0000495
+1.99%
$ 44,396 $ 2
Jun 3, 3 AM $ 0.0000486
-1.33%
$ 43,547 $ 2
Jun 3, 2 AM $ 0.0000492
-0.08%
$ 44,130 $ 2
Jun 3, 1 AM $ 0.0000492
+1.10%
$ 44,142 $ 2
Jun 3, 12 AM $ 0.0000485
+0.53%
$ 43,489 $ 2
Jun 2, 11 PM $ 0.0000478
-2.47%
$ 42,814 $ 2
Jun 2, 10 PM $ 0.0000492
-0.77%
$ 44,066 $ 2
Jun 2, 9 PM $ 0.0000496
+0.10%
$ 44,482 $ 2
Jun 2, 8 PM $ 0.0000494
+3.53%
$ 44,282 $ 2
Jun 2, 7 PM $ 0.0000475
-2.70%
$ 42,543 $ 2
Jun 2, 6 PM $ 0.0000488
-2.40%
$ 43,790 $ 2
Jun 2, 5 PM $ 0.0000502
+0.99%
$ 44,972 $ 3
Jun 2, 4 PM $ 0.0000497
+6.26%
$ 44,589 $ 6
Jun 2, 3 PM $ 0.0000466
-4.25%
$ 41,810 $ 6
Jun 2, 2 PM $ 0.0000488
-1.49%
$ 43,785 $ 7
Jun 2, 1 PM $ 0.0000496
+2.06%
$ 44,440 $ 7
Jun 2, 12 PM $ 0.0000486
-0.11%
$ 43,552 $ 7
Jun 2, 11 AM $ 0.0000483
+0.82%
$ 43,281 $ 6
Jun 2, 10 AM $ 0.0000478
+2.19%
$ 42,846 $ 6
Jun 2, 9 AM $ 0.0000467
-0.53%
$ 41,901 $ 5
Jun 2, 8 AM $ 0.0000471
-0.42%
$ 42,210 $ 5
Jun 2, 7 AM $ 0.0000473
+2.74%
$ 42,439 $ 5
Jun 2, 6 AM $ 0.0000461
-0.36%
$ 41,360 $ 5
Jun 2, 5 AM $ 0.0000464
+0.21%
$ 41,571 $ 5
Jun 2, 4 AM $ 0.0000464
+0.18%
$ 41,590 $ 5
Jun 2, 3 AM $ 0.0000463
+1.14%
$ 41,481 $ 6
Jun 2, 2 AM $ 0.0000456
-0.03%
$ 40,885 $ 6
Jun 2, 1 AM $ 0.0000457
-1.35%
$ 40,932 $ 6