Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.0000165
+0.08%
$14,749 $54
Sep 18, 5 AM $0.0000164
-1.09%
$14,712 $54
Sep 18, 4 AM $0.0000167
+0.38%
$14,931 $55
Sep 18, 3 AM $0.0000167
+3.23%
$14,937 $55
Sep 18, 2 AM $0.0000161
+0.58%
$14,470 $53
Sep 18, 1 AM $0.000016
+1.21%
$14,365 $53
Sep 18, 12 AM $0.0000158
+0.63%
$14,181 $52
Sep 17, 11 PM $0.0000157
+0.65%
$14,108 $52
Sep 17, 10 PM $0.0000156
+0.37%
$14,001 $51
Sep 17, 9 PM $0.0000156
-1.35%
$13,948 $51
Sep 17, 8 PM $0.0000158
+0.60%
$14,137 $52
Sep 17, 7 PM $0.0000157
+0.42%
$14,051 $52
Sep 17, 6 PM $0.0000156
+0.25%
$14,017 $52
Sep 17, 5 PM $0.0000156
+0.28%
$13,995 $51
Sep 17, 4 PM $0.0000155
+0.52%
$13,909 $51
Sep 17, 3 PM $0.0000154
+1.00%
$13,826 $51
Sep 17, 2 PM $0.0000153
+0.74%
$13,700 $50
Sep 17, 1 PM $0.0000152
-0.76%
$13,604 $50
Sep 17, 12 PM $0.0000153
+0.12%
$13,682 $50
Sep 17, 11 AM $0.0000152
-0.04%
$13,619 $50
Sep 17, 10 AM $0.0000152
-0.53%
$13,622 $50
Sep 17, 9 AM $0.0000153
-0.42%
$13,731 $50
Sep 17, 8 AM $0.0000154
-0.04%
$13,775 $51
Sep 12, 4 PM $0.0000184
-0.60%
$16,489 $87
Sep 12, 3 PM $0.0000185
+0.32%
$16,596 $87
Sep 12, 2 PM $0.0000185
-0.18%
$16,543 $87
Sep 12, 1 PM $0.0000185
+0.53%
$16,568 $87
Sep 12, 12 PM $0.0000184
-0.23%
$16,486 $87
Sep 12, 11 AM $0.0000184
-0.31%
$16,531 $87
Sep 12, 10 AM $0.0000185
-0.30%
$16,573 $87
Sep 12, 9 AM $0.0000185
-0.27%
$16,610 $87
Sep 12, 8 AM $0.0000186
-0.33%
$16,642 $88
Sep 12, 7 AM $0.0000186
+0.57%
$16,715 $88
Sep 12, 6 AM $0.0000185
+0.20%
$16,609 $87
Sep 12, 5 AM $0.0000185
-0.03%
$16,590 $87
Sep 12, 4 AM $0.0000186
-0.05%
$16,642 $88
Sep 12, 3 AM $0.0000186
+0.70%
$16,655 $88
Sep 12, 2 AM $0.0000185
+0.67%
$16,560 $87
Sep 12, 1 AM $0.0000184
+0.67%
$16,465 $87
Sep 12, 12 AM $0.0000182
+0.18%
$16,355 $86
Sep 11, 11 PM $0.0000182
+0.19%
$16,324 $86
Sep 11, 10 PM $0.0000182
-0.47%
$16,299 $86
Sep 11, 9 PM $0.0000183
-0.67%
$16,421 $86
Sep 11, 8 PM $0.0000184
-0.33%
$16,517 $88
Sep 11, 7 PM $0.0000185
+0.73%
$16,553 $88
Sep 11, 6 PM $0.0000183
-1.65%
$16,435 $87
Sep 11, 5 PM $0.0000187
-1.16%
$16,731 $89
Sep 11, 4 PM $0.0000189
-5.48%
$16,956 $90
Sep 11, 3 PM $0.0000201
-1.65%
$17,993 $1
Sep 11, 2 PM $0.0000204
-0.10%
$18,265 $1