SCOTT SUMMERS Historical Data

SCOTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000023
-0.26%
$ 20,586 $ 1
Apr 6, 12 PM $ 0.0000231
+0.08%
$ 20,667 $ 1
Apr 6, 11 AM $ 0.0000231
-0.01%
$ 20,694 $ 20
Apr 6, 10 AM $ 0.0000231
+1.21%
$ 20,678 $ 20
Apr 6, 9 AM $ 0.0000228
+0.82%
$ 20,412 $ 20
Apr 6, 8 AM $ 0.0000226
+0.44%
$ 20,253 $ 20
Apr 6, 7 AM $ 0.0000225
-0.04%
$ 20,142 $ 20
Apr 6, 6 AM $ 0.0000225
-0.13%
$ 20,163 $ 20
Apr 6, 5 AM $ 0.0000225
-0.12%
$ 20,181 $ 20
Apr 6, 4 AM $ 0.0000225
+0.17%
$ 20,197 $ 20
Apr 6, 3 AM $ 0.0000225
+0.14%
$ 20,168 $ 20
Apr 6, 2 AM $ 0.0000225
+0.54%
$ 20,133 $ 20
Apr 6, 1 AM $ 0.0000223
-0.55%
$ 20,030 $ 20
Apr 6, 12 AM $ 0.0000225
+1.13%
$ 20,146 $ 20
Apr 5, 11 PM $ 0.0000222
+0.30%
$ 19,942 $ 20
Apr 5, 10 PM $ 0.0000222
+1.17%
$ 19,883 $ 20
Apr 5, 9 PM $ 0.0000219
-0.23%
$ 19,615 $ 20
Apr 5, 8 PM $ 0.0000219
+0.22%
$ 19,669 $ 19
Apr 5, 7 PM $ 0.0000219
-0.09%
$ 19,618 $ 21
Apr 5, 6 PM $ 0.0000219
+0.04%
$ 19,643 $ 21
Apr 5, 5 PM $ 0.0000219
+0.14%
$ 19,643 $ 21
Apr 5, 4 PM $ 0.0000219
-0.07%
$ 19,616 $ 21
Apr 5, 3 PM $ 0.0000219
+0.50%
$ 19,646 $ 21
Apr 5, 2 PM $ 0.0000218
+0.07%
$ 19,574 $ 20
Apr 5, 1 PM $ 0.0000218
-0.32%
$ 19,546 $ 20
Apr 5, 12 PM $ 0.0000218
-0.72%
$ 19,553 $ 13
Apr 5, 11 AM $ 0.000022
-0.35%
$ 19,696 $ 2
Apr 5, 10 AM $ 0.0000221
+0.24%
$ 19,774 $ 2
Apr 5, 9 AM $ 0.000022
+0.42%
$ 19,726 $ 2
Apr 5, 8 AM $ 0.0000219
-0.10%
$ 19,643 $ 2
Apr 5, 7 AM $ 0.000022
-0.10%
$ 19,701 $ 2
Apr 5, 6 AM $ 0.000022
-0.06%
$ 19,717 $ 1
Apr 5, 5 AM $ 0.000022
-0.47%
$ 19,758 $ 1
Apr 5, 4 AM $ 0.0000221
-0.10%
$ 19,846 $ 1
Apr 5, 3 AM $ 0.0000221
+0.04%
$ 19,855 $ 1
Apr 5, 2 AM $ 0.0000222
+0.11%
$ 19,875 $ 2
Apr 5, 1 AM $ 0.0000221
-0.19%
$ 19,847 $ 3
Apr 5, 12 AM $ 0.0000222
-0.95%
$ 19,885 $ 3
Apr 4, 11 PM $ 0.0000224
-0.17%
$ 20,118 $ 3
Apr 4, 10 PM $ 0.0000225
-0.08%
$ 20,170 $ 3
Apr 4, 9 PM $ 0.0000226
+0.19%
$ 20,216 $ 4
Apr 4, 8 PM $ 0.0000225
-0.08%
$ 20,157 $ 5
Apr 4, 7 PM $ 0.0000225
-0.17%
$ 20,170 $ 3
Apr 4, 6 PM $ 0.0000225
-0.17%
$ 20,160 $ 4
Apr 4, 5 PM $ 0.0000225
+1.23%
$ 20,204 $ 4
Apr 4, 4 PM $ 0.0000223
+0.02%
$ 19,993 $ 4
Apr 4, 3 PM $ 0.0000223
-0.01%
$ 19,992 $ 4
Apr 4, 2 PM $ 0.0000223
-0.31%
$ 19,981 $ 4
Apr 4, 1 PM $ 0.0000224
-0.27%
$ 20,066 $ 4
Apr 4, 12 PM $ 0.0000225
+0.08%
$ 20,128 $ 4