SCOTT SUMMERS Historical Data

SCOTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0000168
+0.39%
$15,032 $570
Jul 17, 11 AM $0.0000167
-0.10%
$14,981 $565
Jul 17, 10 AM $0.0000167
+0.76%
$15,003 $566
Jul 17, 9 AM $0.0000166
+0.28%
$14,897 $562
Jul 17, 8 AM $0.0000166
-0.35%
$14,859 $561
Jul 17, 7 AM $0.0000166
-0.49%
$14,922 $564
Jul 17, 6 AM $0.0000167
+0.62%
$14,985 $566
Jul 17, 5 AM $0.0000166
-0.91%
$14,894 $564
Jul 17, 4 AM $0.0000168
+0.21%
$15,031 $569
Jul 17, 3 AM $0.0000167
+0.34%
$15,000 $568
Jul 17, 2 AM $0.0000167
-0.19%
$14,941 $565
Jul 17, 1 AM $0.0000167
-0.50%
$14,954 $566
Jul 17, 12 AM $0.0000168
+0.96%
$15,030 $569
Jul 16, 11 PM $0.0000168
-48.16%
$15,030 $44
Jul 16, 10 PM $0.0000324
-0.73%
$29,020 $24
Jul 16, 9 PM $0.0000326
+0.28%
$29,227 $29
Jul 16, 8 PM $0.0000325
-0.40%
$29,141 $29
Jul 16, 7 PM $0.0000327
+0.25%
$29,358 $31
Jul 16, 6 PM $0.0000326
+0.29%
$29,266 $30
Jul 16, 5 PM $0.0000326
-0.52%
$29,221 $63
Jul 16, 4 PM $0.0000328
-0.13%
$29,368 $63
Jul 16, 3 PM $0.0000328
-1.14%
$29,420 $63
Jul 16, 2 PM $0.0000332
+0.04%
$29,792 $62
Jul 16, 1 PM $0.0000332
+1.05%
$29,798 $62
Jul 16, 12 PM $0.0000329
+0.19%
$29,507 $61
Jul 16, 11 AM $0.0000328
-0.23%
$29,391 $61
Jul 16, 10 AM $0.0000328
+0.19%
$29,446 $61
Jul 16, 9 AM $0.0000328
-0.16%
$29,434 $61
Jul 16, 8 AM $0.0000329
-1.04%
$29,474 $61
Jul 16, 7 AM $0.0000332
+0.03%
$29,772 $62
Jul 16, 6 AM $0.0000333
+0.73%
$29,885 $62
Jul 16, 5 AM $0.0000331
+0.23%
$29,675 $61
Jul 16, 4 AM $0.000033
-1.53%
$29,619 $61
Jul 16, 3 AM $0.0000338
-0.22%
$30,343 $62
Jul 16, 2 AM $0.0000344
+1.13%
$30,856 $63
Jul 16, 1 AM $0.0000342
-0.29%
$30,643 $63
Jul 16, 12 AM $0.0000336
-0.40%
$30,094 $62
Jul 15, 11 PM $0.0000335
-0.51%
$30,019 $44
Jul 15, 10 PM $0.0000337
+0.80%
$30,198 $41
Jul 15, 9 PM $0.0000335
-0.46%
$30,075 $36
Jul 15, 8 PM $0.0000337
+0.54%
$30,229 $36
Jul 15, 7 PM $0.0000335
-0.25%
$30,068 $35
Jul 15, 6 PM $0.0000336
-3.56%
$30,164 $35
Jul 15, 5 PM $0.0000349
+0.05%
$31,289 $2
Jul 15, 4 PM $0.0000349
-0.47%
$31,275 $2
Jul 15, 3 PM $0.0000351
+0.24%
$31,464 $2
Jul 15, 2 PM $0.0000351
-0.47%
$31,430 $2
Jul 15, 1 PM $0.0000352
-0.51%
$31,548 $2
Jul 15, 12 PM $0.0000352
+1.07%
$31,568 $2
Jul 15, 11 AM $0.0000349
-0.04%
$31,245 $3