SCOTT SUMMERS Historical Data

SCOTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0000349
-0.04%
$31,245 $3
Jul 15, 10 AM $0.0000349
+0.68%
$31,253 $3
Jul 15, 9 AM $0.0000346
+0.19%
$31,018 $2
Jul 15, 8 AM $0.0000345
+0.15%
$30,916 $3
Jul 15, 7 AM $0.0000345
-0.61%
$30,898 $3
Jul 15, 6 AM $0.0000347
-0.50%
$31,142 $3
Jul 15, 5 AM $0.0000349
+0.25%
$31,273 $2
Jul 15, 4 AM $0.0000348
-0.09%
$31,224 $2
Jul 15, 3 AM $0.0000349
+0.45%
$31,252 $2
Jul 15, 2 AM $0.0000347
-0.18%
$31,120 $2
Jul 15, 1 AM $0.0000348
-1.17%
$31,177 $2
Jul 15, 12 AM $0.0000352
+0.00%
$31,559 $2
Jul 14, 11 PM $0.0000352
-0.11%
$31,552 $2
Jul 14, 10 PM $0.0000352
+0.43%
$31,589 $2
Jul 14, 9 PM $0.0000351
+0.01%
$31,490 $1
Jul 14, 8 PM $0.0000352
-0.15%
$31,511 $1
Jul 14, 7 PM $0.0000352
+0.42%
$31,575 $1
Jul 14, 6 PM $0.0000351
-0.26%
$31,444 $1
Jul 14, 5 PM $0.0000352
-0.42%
$31,532 $1
Jul 14, 4 PM $0.0000353
-0.08%
$31,625 $2
Jul 14, 3 PM $0.0000353
-0.42%
$31,679 $2
Jul 14, 2 PM $0.0000355
+0.79%
$31,799 $2
Jul 14, 1 PM $0.0000351
+0.05%
$31,481 $2
Jul 14, 12 PM $0.0000351
+2.04%
$31,445 $2
Jul 14, 11 AM $0.0000344
+0.28%
$30,834 $1
Jul 14, 10 AM $0.0000344
-0.30%
$30,811 $1
Jul 14, 9 AM $0.0000345
-0.90%
$30,930 $1
Jul 14, 8 AM $0.0000348
+0.00%
$31,202 $1
Jul 14, 7 AM $0.0000349
-0.34%
$31,243 $1
Jul 14, 6 AM $0.000035
+0.26%
$31,342 $1
Jul 14, 5 AM $0.0000348
+0.42%
$31,217 $1
Jul 14, 4 AM $0.0000347
-0.45%
$31,108 $1
Jul 14, 3 AM $0.0000348
+1.19%
$31,181 $1
Jul 14, 2 AM $0.0000344
-0.50%
$30,827 $1
Jul 14, 1 AM $0.0000346
-0.33%
$30,978 $1
Jul 14, 12 AM $0.0000347
+0.62%
$31,067 $1
Jul 13, 11 PM $0.0000344
+0.43%
$30,881 $1
Jul 13, 10 PM $0.0000343
+0.09%
$30,782 $1
Jul 13, 9 PM $0.0000342
-0.17%
$30,666 $1
Jul 13, 8 PM $0.0000343
-0.51%
$30,712 $1
Jul 13, 7 PM $0.0000344
+0.05%
$30,870 $1
Jul 13, 6 PM $0.0000344
+0.17%
$30,870 $1
Jul 13, 5 PM $0.0000345
+0.56%
$30,899 $1
Jul 13, 4 PM $0.0000342
-1.05%
$30,694 $1
Jul 13, 3 PM $0.0000346
-0.83%
$31,011 $1
Jul 13, 2 PM $0.0000348
+0.68%
$31,236 $1
Jul 13, 1 PM $0.0000346
-0.58%
$31,047 $1
Jul 13, 12 PM $0.0000348
-0.62%
$31,223 $1
Jul 13, 11 AM $0.0000351
-0.20%
$31,435 $1
Jul 13, 10 AM $0.0000351
+0.10%
$31,488 $1