Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0000207
+0.46%
$18,565 $1
Sep 9, 10 AM $0.0000206
+0.86%
$18,504 $1
Sep 9, 9 AM $0.0000205
-1.39%
$18,354 $1
Sep 9, 8 AM $0.0000208
+0.25%
$18,620 $1
Sep 9, 7 AM $0.0000207
-0.98%
$18,549 $1
Sep 9, 6 AM $0.0000209
+1.35%
$18,741 $1
Sep 9, 5 AM $0.0000207
-0.41%
$18,520 $1
Sep 9, 4 AM $0.0000208
+1.10%
$18,614 $1
Sep 9, 3 AM $0.0000205
+0.12%
$18,351 $1
Sep 9, 2 AM $0.0000206
-0.11%
$18,501 $1
Sep 9, 1 AM $0.0000207
-0.75%
$18,512 $1
Sep 9, 12 AM $0.0000209
-1.05%
$18,720 $1
Sep 8, 11 PM $0.0000211
-0.02%
$18,883 $1
Sep 8, 10 PM $0.0000211
+0.00%
$18,887 $1
Sep 8, 9 PM $0.0000209
-0.70%
$18,756 $1
Sep 8, 8 PM $0.000021
+1.00%
$18,865 $1
Sep 8, 7 PM $0.0000208
-0.62%
$18,641 $1
Sep 8, 6 PM $0.0000209
-0.84%
$18,771 $1
Sep 8, 5 PM $0.0000211
-0.60%
$18,929 $1
Sep 8, 4 PM $0.0000212
-1.38%
$19,048 $5
Sep 8, 3 PM $0.0000216
-0.32%
$19,407 $5
Sep 8, 2 PM $0.0000217
+0.50%
$19,456 $5
Sep 8, 1 PM $0.0000216
-1.28%
$19,357 $5
Sep 8, 12 PM $0.000022
+2.60%
$19,687 $5
Sep 8, 11 AM $0.0000215
-0.29%
$19,275 $5
Sep 8, 10 AM $0.0000216
-2.51%
$19,346 $5
Sep 8, 9 AM $0.0000222
+0.62%
$19,889 $5
Sep 8, 8 AM $0.000022
+1.60%
$19,747 $5
Sep 8, 7 AM $0.0000217
+0.68%
$19,474 $5
Sep 8, 6 AM $0.0000216
-0.65%
$19,325 $5
Sep 8, 5 AM $0.0000217
+0.33%
$19,438 $6
Sep 8, 4 AM $0.0000216
+0.74%
$19,382 $7
Sep 8, 3 AM $0.0000215
-0.53%
$19,251 $7
Sep 8, 2 AM $0.0000216
-1.40%
$19,320 $7
Sep 8, 1 AM $0.0000218
-0.31%
$19,539 $6
Sep 8, 12 AM $0.0000219
+1.37%
$19,598 $6
Sep 7, 11 PM $0.0000215
+0.36%
$19,310 $6
Sep 7, 10 PM $0.0000214
-2.52%
$19,209 $6
Sep 7, 9 PM $0.0000221
-0.83%
$19,774 $7
Sep 7, 8 PM $0.0000222
+1.26%
$19,945 $7
Sep 7, 7 PM $0.0000218
+1.23%
$19,556 $6
Sep 7, 6 PM $0.0000216
-0.77%
$19,342 $6
Sep 7, 5 PM $0.0000218
+2.47%
$19,540 $6
Sep 7, 4 PM $0.0000212
+1.77%
$19,024 $2
Sep 7, 3 PM $0.0000206
-2.66%
$18,462 $2
Sep 7, 2 PM $0.0000212
+0.26%
$19,004 $2
Sep 7, 1 PM $0.0000212
+0.15%
$19,033 $3
Sep 7, 12 PM $0.0000212
+2.08%
$19,010 $3
Sep 7, 11 AM $0.0000207
-2.74%
$18,587 $3
Sep 7, 10 AM $0.0000213
-1.97%
$19,064 $3