SCOTT SUMMERS Historical Data

SCOTT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 19,208 $ 4
Apr 2, 10 AM $ 0.0000214
+0.05%
$ 19,212 $ 4
Apr 2, 9 AM $ 0.0000214
-0.74%
$ 19,162 $ 4
Apr 2, 8 AM $ 0.0000215
-0.52%
$ 19,305 $ 4
Apr 2, 7 AM $ 0.0000216
+0.38%
$ 19,363 $ 4
Apr 2, 6 AM $ 0.0000215
-0.02%
$ 19,293 $ 4
Apr 2, 5 AM $ 0.0000215
+0.43%
$ 19,283 $ 4
Apr 2, 4 AM $ 0.0000214
-0.32%
$ 19,208 $ 4
Apr 2, 3 AM $ 0.0000215
-0.33%
$ 19,274 $ 4
Apr 2, 2 AM $ 0.0000215
-1.09%
$ 19,312 $ 4
Apr 2, 1 AM $ 0.0000218
-1.95%
$ 19,502 $ 4
Apr 2, 12 AM $ 0.0000222
+1.21%
$ 19,902 $ 3
Apr 1, 11 PM $ 0.0000219
-0.63%
$ 19,667 $ 3
Apr 1, 10 PM $ 0.0000221
-0.26%
$ 19,795 $ 3
Apr 1, 9 PM $ 0.0000221
-0.03%
$ 19,838 $ 3
Apr 1, 8 PM $ 0.0000221
-0.14%
$ 19,840 $ 3
Apr 1, 7 PM $ 0.0000222
-0.56%
$ 19,862 $ 3
Apr 1, 6 PM $ 0.0000223
-0.29%
$ 19,991 $ 1
Apr 1, 5 PM $ 0.0000224
+0.00%
$ 20,054 $ 1
Apr 1, 12 PM $ 0.0000225
+0.45%
$ 20,171 $ 22
Apr 1, 11 AM $ 0.0000224
+0.31%
$ 20,066 $ 94
Apr 1, 10 AM $ 0.0000223
-0.35%
$ 20,017 $ 94
Apr 1, 9 AM $ 0.0000224
-0.70%
$ 20,080 $ 94
Apr 1, 8 AM $ 0.0000226
+1.01%
$ 20,261 $ 95
Apr 1, 7 AM $ 0.0000224
-0.08%
$ 20,051 $ 94
Apr 1, 6 AM $ 0.0000223
+0.70%
$ 20,034 $ 94
Apr 1, 5 AM $ 0.0000222
+0.89%
$ 19,895 $ 93
Apr 1, 4 AM $ 0.000022
+0.34%
$ 19,724 $ 93
Apr 1, 3 AM $ 0.000022
+0.29%
$ 19,683 $ 92
Apr 1, 2 AM $ 0.0000219
+0.09%
$ 19,632 $ 92
Apr 1, 1 AM $ 0.0000219
-0.80%
$ 19,619 $ 93
Apr 1, 12 AM $ 0.0000221
-0.87%
$ 19,776 $ 93
Mar 31, 11 PM $ 0.0000222
+0.09%
$ 19,940 $ 94
Mar 31, 10 PM $ 0.0000222
-0.28%
$ 19,911 $ 95
Mar 31, 9 PM $ 0.0000223
-0.07%
$ 19,973 $ 431
Mar 31, 8 PM $ 0.0000223
-0.74%
$ 19,981 $ 431
Mar 31, 7 PM $ 0.0000224
+0.80%
$ 20,104 $ 436
Mar 31, 6 PM $ 0.0000222
+0.58%
$ 19,933 $ 432
Mar 31, 5 PM $ 0.0000221
+0.09%
$ 19,841 $ 430
Mar 31, 4 PM $ 0.0000221
+0.90%
$ 19,819 $ 430
Mar 31, 3 PM $ 0.0000219
+0.72%
$ 19,645 $ 426
Mar 31, 2 PM $ 0.0000218
-0.54%
$ 19,526 $ 423
Mar 31, 1 PM $ 0.0000219
+0.56%
$ 19,616 $ 426
Mar 31, 12 PM $ 0.0000224
-7.84%
$ 20,061 $ 423
Mar 31, 11 AM $ 0.0000243
+0.28%
$ 21,772 $ 332
Mar 31, 10 AM $ 0.0000242
-0.22%
$ 21,699 $ 331
Mar 31, 9 AM $ 0.0000243
+0.05%
$ 21,821 $ 331
Mar 31, 8 AM $ 0.0000244
-0.84%
$ 21,850 $ 332
Mar 31, 7 AM $ 0.0000245
+0.22%
$ 22,005 $ 336
Mar 31, 6 AM $ 0.0000244
+0.07%
$ 21,917 $ 338