SCOTT SUMMERS Historical Data

SCOTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000244
+0.07%
$ 21,917 $ 338
Mar 31, 5 AM $ 0.0000244
+0.14%
$ 21,889 $ 337
Mar 31, 4 AM $ 0.0000244
+0.05%
$ 21,871 $ 337
Mar 31, 3 AM $ 0.0000244
-0.34%
$ 21,839 $ 337
Mar 31, 2 AM $ 0.0000244
-0.26%
$ 21,890 $ 337
Mar 31, 1 AM $ 0.0000245
+0.92%
$ 21,923 $ 338
Mar 31, 12 AM $ 0.0000242
+0.35%
$ 21,737 $ 334
Mar 30, 11 PM $ 0.0000241
-1.28%
$ 21,565 $ 333
Mar 30, 10 PM $ 0.0000244
+26.16%
$ 21,839 $ 331
Mar 30, 9 PM $ 0.0000193
+1.37%
$ 17,274 $ 6
Mar 30, 8 PM $ 0.0000192
+0.85%
$ 17,191 $ 6
Mar 30, 7 PM $ 0.000019
-1.28%
$ 17,050 $ 4
Mar 30, 6 PM $ 0.0000192
-3.36%
$ 17,250 $ 5
Mar 30, 5 PM $ 0.0000196
-1.55%
$ 17,581 $ 4
Mar 30, 4 PM $ 0.0000198
-0.44%
$ 17,735 $ 4
Mar 30, 3 PM $ 0.0000201
+2.64%
$ 17,990 $ 4
Mar 30, 2 PM $ 0.00002
+1.31%
$ 17,911 $ 4
Mar 30, 1 PM $ 0.0000197
-0.79%
$ 17,681 $ 5
Mar 30, 12 PM $ 0.0000193
-2.73%
$ 17,265 $ 5
Mar 30, 11 AM $ 0.0000198
+0.60%
$ 17,756 $ 5
Mar 30, 10 AM $ 0.0000196
-0.29%
$ 17,609 $ 5
Mar 30, 9 AM $ 0.0000197
-0.57%
$ 17,677 $ 5
Mar 30, 8 AM $ 0.0000198
+0.85%
$ 17,791 $ 5
Mar 30, 7 AM $ 0.0000195
+1.29%
$ 17,460 $ 5
Mar 30, 6 AM $ 0.0000192
-0.45%
$ 17,238 $ 2
Mar 30, 5 AM $ 0.0000193
+0.07%
$ 17,284 $ 2
Mar 30, 4 AM $ 0.0000193
+0.65%
$ 17,317 $ 2
Mar 30, 3 AM $ 0.0000191
-0.28%
$ 17,144 $ 2
Mar 30, 2 AM $ 0.000019
-0.39%
$ 17,002 $ 2
Mar 30, 1 AM $ 0.000019
+1.29%
$ 17,069 $ 2
Mar 30, 12 AM $ 0.000019
+1.05%
$ 16,992 $ 2
Mar 29, 11 PM $ 0.0000189
+0.77%
$ 16,931 $ 2
Mar 29, 10 PM $ 0.0000188
-1.38%
$ 16,887 $ 2
Mar 29, 9 PM $ 0.0000191
+0.23%
$ 17,116 $ 3
Mar 29, 8 PM $ 0.000019
+0.23%
$ 17,066 $ 14
Mar 29, 7 PM $ 0.000019
+0.00%
$ 17,016 $ 13
Mar 29, 6 PM $ 0.000019
+0.21%
$ 17,017 $ 13
Mar 29, 5 PM $ 0.0000189
-0.12%
$ 16,978 $ 13
Mar 29, 4 PM $ 0.000019
-0.21%
$ 16,996 $ 13
Mar 29, 3 PM $ 0.000019
-0.18%
$ 17,024 $ 13
Mar 29, 2 PM $ 0.000019
-0.07%
$ 17,053 $ 13
Mar 29, 1 PM $ 0.0000191
+0.35%
$ 17,097 $ 12
Mar 29, 12 PM $ 0.000019
-0.60%
$ 17,024 $ 12
Mar 29, 11 AM $ 0.0000191
+0.41%
$ 17,125 $ 12
Mar 29, 10 AM $ 0.000019
-0.41%
$ 17,046 $ 12
Mar 29, 9 AM $ 0.0000191
+0.11%
$ 17,142 $ 12
Mar 29, 8 AM $ 0.0000191
+0.17%
$ 17,126 $ 12
Mar 29, 7 AM $ 0.0000191
-0.49%
$ 17,097 $ 12
Mar 29, 6 AM $ 0.0000192
+0.00%
$ 17,171 $ 12
Mar 29, 5 AM $ 0.0000191
-0.35%
$ 17,163 $ 12