SCOTT SUMMERS Historical Data

SCOTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0000351
+0.10%
$31,488 $1
Jul 13, 9 AM $0.0000351
+0.05%
$31,476 $1
Jul 13, 8 AM $0.0000351
+0.58%
$31,473 $1
Jul 13, 7 AM $0.0000349
+0.39%
$31,287 $1
Jul 13, 6 AM $0.0000348
+0.11%
$31,197 $1
Jul 13, 5 AM $0.0000347
-0.04%
$31,135 $1
Jul 13, 4 AM $0.0000348
+0.27%
$31,171 $1
Jul 13, 3 AM $0.0000347
-1.19%
$31,099 $1
Jul 13, 2 AM $0.0000351
+0.43%
$31,479 $1
Jul 13, 1 AM $0.0000349
-0.52%
$31,316 $1
Jul 12, 4 PM $0.0000356
-0.14%
$31,900 $1
Jul 12, 3 PM $0.0000356
-0.59%
$31,927 $1
Jul 12, 2 PM $0.0000358
+0.21%
$32,113 $1
Jul 12, 1 PM $0.0000358
+0.25%
$32,059 $1
Jul 12, 12 PM $0.0000357
-0.22%
$31,984 $1
Jul 12, 11 AM $0.0000358
+0.35%
$32,082 $1
Jul 12, 10 AM $0.0000356
-0.54%
$31,932 $1
Jul 12, 9 AM $0.0000358
+0.20%
$32,101 $1
Jul 12, 8 AM $0.0000357
-0.74%
$32,032 $1
Jul 12, 7 AM $0.000036
+0.04%
$32,249 $1
Jul 12, 6 AM $0.000036
-0.52%
$32,236 $1
Jul 12, 5 AM $0.0000362
-0.32%
$32,436 $1
Jul 12, 4 AM $0.0000363
+0.17%
$32,559 $1
Jul 12, 3 AM $0.0000362
+0.29%
$32,496 $1
Jul 12, 2 AM $0.0000361
-0.17%
$32,403 $1
Jul 12, 1 AM $0.0000362
+0.72%
$32,417 $1
Jul 12, 12 AM $0.0000359
+0.04%
$32,152 $1
Jul 11, 11 PM $0.0000359
-0.75%
$32,150 $1
Jul 11, 10 PM $0.0000361
-0.75%
$32,387 $1
Jul 11, 9 PM $0.0000364
-0.12%
$32,651 $1
Jul 11, 8 PM $0.0000365
-0.20%
$32,710 $1
Jul 11, 7 PM $0.0000365
+0.65%
$32,749 $1
Jul 11, 6 PM $0.0000363
+0.29%
$32,540 $1
Jul 11, 5 PM $0.0000362
-0.07%
$32,469 $1
Jul 11, 4 PM $0.0000362
+0.27%
$32,456 $1
Jul 10, 6 PM $0.0000357
-0.44%
$32,046 $0
Jul 10, 5 PM $0.000036
+0.01%
$32,239 $1
Jul 10, 4 PM $0.0000359
+0.28%
$32,223 $1
Jul 10, 3 PM $0.0000359
+0.30%
$32,141 $1
Jul 10, 2 PM $0.0000359
-1.13%
$32,166 $1
Jul 10, 1 PM $0.0000363
+0.54%
$32,558 $1
Jul 10, 12 PM $0.0000361
-0.56%
$32,396 $1
Jul 10, 11 AM $0.0000365
-0.31%
$32,703 $1
Jul 10, 10 AM $0.0000366
-0.12%
$32,792 $1
Jul 10, 9 AM $0.0000366
+0.20%
$32,851 $1
Jul 10, 8 AM $0.0000366
+0.87%
$32,774 $1
Jul 10, 7 AM $0.0000362
+0.23%
$32,477 $1
Jul 10, 6 AM $0.0000362
-0.38%
$32,425 $1
Jul 10, 5 AM $0.0000363
-0.11%
$32,536 $1
Jul 10, 4 AM $0.0000363
+0.10%
$32,559 $1