SCOTT SUMMERS Historical Data

SCOTT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0000363
+0.10%
$32,559 $1
Jul 10, 3 AM $0.0000363
-0.91%
$32,537 $1
Jul 10, 2 AM $0.0000366
-0.14%
$32,775 $1
Jul 10, 1 AM $0.0000367
+0.65%
$32,871 $1
Jul 10, 12 AM $0.0000364
-0.43%
$32,620 $1
Jul 9, 11 PM $0.0000365
-0.06%
$32,747 $1
Jul 9, 10 PM $0.0000366
-0.01%
$32,821 $2
Jul 9, 9 PM $0.0000365
+0.04%
$32,754 $2
Jul 9, 8 PM $0.0000366
+0.33%
$32,772 $2
Jul 9, 7 PM $0.0000365
-0.70%
$32,743 $2
Jul 9, 6 PM $0.0000369
+1.12%
$33,106 $2
Jul 9, 5 PM $0.0000363
+1.94%
$32,569 $1
Jul 9, 4 PM $0.0000356
-0.04%
$31,922 $1
Jul 9, 3 PM $0.0000357
-1.05%
$31,979 $1
Jul 9, 2 PM $0.0000361
+1.08%
$32,362 $1
Jul 9, 1 PM $0.0000356
-0.43%
$31,913 $1
Jul 9, 12 PM $0.0000357
+0.23%
$32,044 $1
Jul 9, 11 AM $0.0000355
+0.25%
$31,825 $1
Jul 9, 10 AM $0.0000353
-0.58%
$31,682 $49
Jul 9, 9 AM $0.0000355
-0.49%
$31,846 $49
Jul 9, 8 AM $0.0000357
+0.58%
$32,003 $49
Jul 9, 7 AM $0.0000355
-0.12%
$31,836 $49
Jul 9, 6 AM $0.0000355
+0.47%
$31,796 $49
Jul 9, 5 AM $0.0000353
+0.36%
$31,671 $49
Jul 9, 4 AM $0.0000352
-0.18%
$31,532 $49
Jul 9, 3 AM $0.0000352
-0.16%
$31,561 $49
Jul 9, 2 AM $0.0000353
-0.27%
$31,621 $49
Jul 9, 1 AM $0.0000354
+0.30%
$31,750 $49
Jul 9, 12 AM $0.0000352
-0.33%
$31,580 $49
Jul 8, 11 PM $0.0000353
+0.60%
$31,649 $49
Jul 8, 10 PM $0.000035
+0.16%
$31,411 $47
Jul 8, 9 PM $0.0000349
+0.24%
$31,263 $47
Jul 8, 8 PM $0.0000348
-0.41%
$31,160 $47
Jul 8, 7 PM $0.0000349
+0.22%
$31,270 $47
Jul 8, 6 PM $0.0000347
+0.40%
$31,081 $47
Jul 8, 5 PM $0.0000345
-0.67%
$30,907 $47
Jul 8, 4 PM $0.0000347
+1.06%
$31,112 $47
Jul 8, 3 PM $0.0000342
+0.72%
$30,698 $46
Jul 8, 2 PM $0.000034
-0.34%
$30,497 $46
Jul 8, 1 PM $0.000034
+0.58%
$30,479 $46
Jul 8, 12 PM $0.0000338
-0.80%
$30,327 $46
Jul 8, 11 AM $0.0000341
-1.38%
$30,578 $47
Jul 8, 10 AM $0.0000346
+0.45%
$30,998 $0
Jul 8, 9 AM $0.0000345
-0.33%
$30,888 $0
Jul 8, 8 AM $0.0000347
-1.17%
$31,070 $0
Jul 8, 7 AM $0.0000351
+0.65%
$31,484 $0
Jul 8, 6 AM $0.000035
+0.32%
$31,335 $0
Jul 8, 5 AM $0.0000349
+0.02%
$31,273 $0
Jul 8, 4 AM $0.0000349
-0.02%
$31,245 $0
Jul 8, 3 AM $0.0000349
-0.77%
$31,324 $0