SCOTT SUMMERS Historical Data

SCOTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000191
-0.35%
$ 17,163 $ 12
Mar 29, 4 AM $ 0.0000192
-0.06%
$ 17,231 $ 12
Mar 29, 3 AM $ 0.0000192
+0.35%
$ 17,239 $ 12
Mar 29, 2 AM $ 0.0000191
+0.24%
$ 17,160 $ 12
Mar 29, 1 AM $ 0.0000191
+0.81%
$ 17,161 $ 14
Mar 29, 12 AM $ 0.000019
-0.29%
$ 17,001 $ 14
Mar 28, 11 PM $ 0.000019
-0.73%
$ 17,042 $ 18
Mar 28, 10 PM $ 0.0000191
-0.52%
$ 17,094 $ 18
Mar 28, 9 PM $ 0.0000192
+0.03%
$ 17,216 $ 17
Mar 28, 8 PM $ 0.0000192
+0.24%
$ 17,190 $ 7
Mar 28, 7 PM $ 0.0000192
-0.23%
$ 17,177 $ 7
Mar 28, 6 PM $ 0.0000192
-0.19%
$ 17,190 $ 7
Mar 28, 5 PM $ 0.0000192
-1.24%
$ 17,228 $ 7
Mar 28, 4 PM $ 0.0000196
-1.30%
$ 17,567 $ 7
Mar 28, 3 PM $ 0.0000199
+1.48%
$ 17,843 $ 7
Mar 28, 2 PM $ 0.0000196
+1.12%
$ 17,587 $ 7
Mar 28, 1 PM $ 0.0000183
-4.85%
$ 16,383 $ 7
Mar 28, 12 PM $ 0.0000195
+1.77%
$ 17,514 $ 7
Mar 28, 11 AM $ 0.0000192
+0.08%
$ 17,214 $ 7
Mar 28, 10 AM $ 0.0000195
+1.62%
$ 17,445 $ 7
Mar 28, 9 AM $ 0.000019
-0.69%
$ 17,074 $ 7
Mar 28, 8 AM $ 0.000019
-0.62%
$ 17,073 $ 7
Mar 28, 7 AM $ 0.0000192
+0.74%
$ 17,178 $ 7
Mar 28, 6 AM $ 0.0000191
+0.52%
$ 17,150 $ 7
Mar 28, 5 AM $ 0.000019
+0.33%
$ 17,053 $ 7
Mar 28, 4 AM $ 0.000019
+0.63%
$ 17,020 $ 7
Mar 28, 3 AM $ 0.0000187
-0.61%
$ 16,804 $ 12
Mar 28, 2 AM $ 0.0000186
-0.94%
$ 16,649 $ 12
Mar 28, 1 AM $ 0.0000188
-0.11%
$ 16,871 $ 10
Mar 28, 12 AM $ 0.0000188
+0.82%
$ 16,890 $ 10
Mar 27, 11 PM $ 0.0000186
-0.40%
$ 16,696 $ 6
Mar 27, 10 PM $ 0.0000188
+0.39%
$ 16,889 $ 6
Mar 27, 9 PM $ 0.0000189
+0.47%
$ 16,907 $ 6
Mar 27, 8 PM $ 0.0000187
-0.43%
$ 16,807 $ 6
Mar 27, 7 PM $ 0.0000188
+0.47%
$ 16,863 $ 5
Mar 27, 6 PM $ 0.0000187
+0.08%
$ 16,764 $ 6
Mar 27, 5 PM $ 0.0000187
+0.25%
$ 16,765 $ 6
Mar 27, 4 PM $ 0.0000187
-0.28%
$ 16,729 $ 6
Mar 27, 3 PM $ 0.0000186
-0.87%
$ 16,696 $ 6
Mar 27, 2 PM $ 0.0000187
-0.16%
$ 16,773 $ 5
Mar 27, 1 PM $ 0.0000187
-0.31%
$ 16,807 $ 6
Mar 27, 12 PM $ 0.0000188
-0.63%
$ 16,818 $ 6
Mar 27, 11 AM $ 0.0000188
-0.17%
$ 16,882 $ 6
Mar 27, 10 AM $ 0.000019
-1.23%
$ 17,050 $ 6
Mar 27, 9 AM $ 0.0000193
-0.77%
$ 17,260 $ 8
Mar 27, 8 AM $ 0.0000193
-0.98%
$ 17,328 $ 8
Mar 27, 7 AM $ 0.0000195
+0.00%
$ 17,492 $ 8
Mar 27, 6 AM $ 0.0000195
+0.04%
$ 17,482 $ 8
Mar 27, 5 AM $ 0.0000195
-0.22%
$ 17,448 $ 8
Mar 27, 4 AM $ 0.0000195
-0.16%
$ 17,488 $ 8