SCOTT SUMMERS Historical Data

SCOTT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000447
-0.43%
$ 40,075 $ 77
May 26, 3 PM $ 0.000045
+0.22%
$ 40,360 $ 77
May 26, 2 PM $ 0.000045
-1.22%
$ 40,339 $ 77
May 26, 1 PM $ 0.0000454
+1.17%
$ 40,656 $ 79
May 26, 12 PM $ 0.0000448
-0.66%
$ 40,142 $ 78
May 26, 11 AM $ 0.0000452
-0.05%
$ 40,481 $ 78
May 26, 10 AM $ 0.0000451
+1.79%
$ 40,447 $ 78
May 26, 9 AM $ 0.0000443
+0.18%
$ 39,726 $ 77
May 26, 8 AM $ 0.0000442
+0.55%
$ 39,586 $ 77
May 26, 7 AM $ 0.0000438
-1.32%
$ 39,300 $ 76
May 26, 6 AM $ 0.0000444
+0.54%
$ 39,781 $ 77
May 26, 5 AM $ 0.0000441
+0.49%
$ 39,527 $ 76
May 26, 4 AM $ 0.0000438
+0.80%
$ 39,261 $ 77
May 26, 3 AM $ 0.0000434
+0.00%
$ 38,913 $ 76
May 26, 2 AM $ 0.0000434
-0.21%
$ 38,904 $ 76
May 26, 1 AM $ 0.0000434
-0.37%
$ 38,924 $ 76
May 26, 12 AM $ 0.0000435
-1.71%
$ 39,034 $ 76
May 25, 11 PM $ 0.0000443
+0.23%
$ 39,693 $ 77
May 25, 10 PM $ 0.0000442
-1.77%
$ 39,598 $ 77
May 25, 9 PM $ 0.000045
+0.31%
$ 40,298 $ 2
May 25, 8 PM $ 0.0000448
+0.11%
$ 40,194 $ 2
May 25, 7 PM $ 0.0000447
-0.12%
$ 40,116 $ 2
May 25, 6 PM $ 0.0000448
+0.40%
$ 40,197 $ 2
May 25, 5 PM $ 0.0000448
-1.54%
$ 40,117 $ 2
May 25, 4 PM $ 0.0000453
+3.10%
$ 40,617 $ 2
May 25, 3 PM $ 0.0000439
-0.34%
$ 39,358 $ 2
May 25, 2 PM $ 0.0000441
-0.52%
$ 39,494 $ 2
May 25, 1 PM $ 0.0000441
+1.35%
$ 39,572 $ 1
May 25, 12 PM $ 0.0000435
-0.39%
$ 39,004 $ 1
May 25, 11 AM $ 0.0000437
+0.13%
$ 39,154 $ 1
May 25, 10 AM $ 0.0000435
+0.29%
$ 39,028 $ 1
May 25, 9 AM $ 0.0000434
+1.43%
$ 38,877 $ 1
May 25, 8 AM $ 0.0000427
+0.05%
$ 38,257 $ 1
May 25, 7 AM $ 0.0000426
-0.18%
$ 38,188 $ 1
May 25, 6 AM $ 0.0000426
+0.01%
$ 38,222 $ 1
May 25, 5 AM $ 0.0000426
+0.88%
$ 38,185 $ 1
May 25, 4 AM $ 0.0000422
+0.06%
$ 37,812 $ 1
May 25, 3 AM $ 0.0000421
-0.25%
$ 37,762 $ 1
May 25, 2 AM $ 0.0000423
-0.11%
$ 37,880 $ 1
May 25, 1 AM $ 0.0000423
-0.63%
$ 37,942 $ 1
May 25, 12 AM $ 0.0000426
+0.72%
$ 38,199 $ 1
May 24, 11 PM $ 0.0000423
+0.45%
$ 37,896 $ 1
May 24, 10 PM $ 0.000042
+1.27%
$ 37,694 $ 1
May 24, 9 PM $ 0.0000417
-0.70%
$ 37,383 $ 1
May 24, 8 PM $ 0.000042
-0.61%
$ 37,643 $ 1
May 24, 7 PM $ 0.0000422
-0.13%
$ 37,867 $ 1
May 24, 6 PM $ 0.0000423
-0.36%
$ 37,950 $ 1
May 24, 5 PM $ 0.0000425
+1.00%
$ 38,095 $ 1
May 24, 4 PM $ 0.000042
-0.35%
$ 37,616 $ 1
May 24, 3 PM $ 0.0000421
+0.20%
$ 37,713 $ 1