SCOTT SUMMERS Historical Data

SCOTT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0000349
-0.77%
$31,324 $0
Jul 8, 2 AM $0.0000352
+0.22%
$31,528 $0
Jul 8, 1 AM $0.0000352
-2.04%
$31,519 $0
Jul 8, 12 AM $0.0000358
+1.62%
$32,114 $0
Jul 7, 11 PM $0.0000353
+0.15%
$31,630 $0
Jul 7, 10 PM $0.0000352
+0.63%
$31,539 $0
Jul 7, 9 PM $0.000035
-0.44%
$31,383 $0
Jul 7, 8 PM $0.000035
-0.89%
$31,417 $0
Jul 7, 7 PM $0.0000354
+0.53%
$31,697 $0
Jul 7, 6 PM $0.0000352
-1.58%
$31,576 $0
Jul 7, 5 PM $0.0000358
-0.72%
$32,114 $0
Jul 7, 4 PM $0.0000362
-0.27%
$32,426 $0
Jul 7, 3 PM $0.0000361
+1.06%
$32,396 $0
Jul 7, 2 PM $0.0000356
+0.48%
$31,911 $0
Jul 7, 1 PM $0.0000355
-0.78%
$31,833 $0
Jul 7, 12 PM $0.0000359
+0.15%
$32,153 $0
Jul 7, 11 AM $0.0000358
+0.66%
$32,137 $0
Jul 7, 10 AM $0.0000356
+0.23%
$31,955 $0
Jul 4, 7 AM $0.0000355
-0.29%
$31,793 $0
Jul 4, 6 AM $0.0000355
-0.36%
$31,856 $0
Jul 4, 5 AM $0.0000356
-0.38%
$31,929 $0
Jul 4, 4 AM $0.0000357
-0.09%
$31,997 $0
Jul 4, 3 AM $0.0000357
+0.65%
$31,998 $0
Jul 4, 2 AM $0.0000355
+0.15%
$31,796 $0
Jul 4, 1 AM $0.0000354
-1.05%
$31,767 $0
Jul 4, 12 AM $0.0000358
+0.10%
$32,134 $0
Jul 3, 11 PM $0.0000358
+0.04%
$32,105 $0
Jul 3, 10 PM $0.0000358
+0.10%
$32,081 $0
Jul 3, 9 PM $0.0000358
-0.25%
$32,056 $0
Jul 3, 8 PM $0.0000358
+0.64%
$32,095 $0
Jul 3, 7 PM $0.0000356
-0.06%
$31,875 $0
Jul 3, 6 PM $0.0000356
-0.01%
$31,876 $0
Jul 3, 5 PM $0.0000354
+0.28%
$31,752 $0
Jul 3, 4 PM $0.0000353
-0.91%
$31,670 $0
Jul 3, 3 PM $0.0000357
+0.08%
$32,003 $1
Jul 3, 2 PM $0.0000357
-0.13%
$31,964 $1
Jul 3, 1 PM $0.0000357
+0.14%
$32,044 $1
Jul 3, 12 PM $0.0000357
-0.28%
$32,019 $1
Jul 3, 11 AM $0.0000358
+0.21%
$32,097 $1
Jul 3, 10 AM $0.0000357
+0.22%
$32,043 $1
Jul 3, 9 AM $0.0000356
+0.18%
$31,907 $1
Jul 3, 8 AM $0.0000354
+0.22%
$31,777 $1
Jul 3, 7 AM $0.0000354
-0.20%
$31,708 $0
Jul 3, 6 AM $0.0000355
-0.10%
$31,785 $0
Jul 3, 5 AM $0.0000355
+0.23%
$31,821 $0
Jul 3, 4 AM $0.0000354
-0.30%
$31,764 $0
Jul 3, 3 AM $0.0000355
+0.00%
$31,850 $1
Jul 3, 2 AM $0.0000355
+0.00%
$31,831 $1
Jul 3, 1 AM $0.0000355
+1.32%
$31,820 $1
Jul 3, 12 AM $0.0000351
-0.28%
$31,464 $1