SCOTT SUMMERS Historical Data

SCOTT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000447
+1.22%
$ 40,082 $ 7
May 22, 11 AM $ 0.0000441
+1.04%
$ 39,561 $ 7
May 22, 10 AM $ 0.0000437
-0.30%
$ 39,169 $ 3
May 22, 9 AM $ 0.0000438
-0.94%
$ 39,281 $ 4
May 22, 8 AM $ 0.0000444
-0.79%
$ 39,791 $ 4
May 22, 7 AM $ 0.000045
+1.91%
$ 40,322 $ 4
May 22, 6 AM $ 0.000044
-0.17%
$ 39,430 $ 4
May 22, 5 AM $ 0.0000441
+0.07%
$ 39,494 $ 2
May 22, 4 AM $ 0.0000442
-0.42%
$ 39,661 $ 2
May 22, 3 AM $ 0.0000444
+0.45%
$ 39,788 $ 2
May 22, 2 AM $ 0.0000441
+3.27%
$ 39,531 $ 2
May 22, 1 AM $ 0.0000427
+0.78%
$ 38,254 $ 2
May 22, 12 AM $ 0.0000424
-0.58%
$ 37,968 $ 2
May 21, 11 PM $ 0.0000426
-0.81%
$ 38,190 $ 2
May 21, 10 PM $ 0.0000429
+0.13%
$ 38,500 $ 2
May 21, 9 PM $ 0.0000429
+0.16%
$ 38,419 $ 2
May 21, 8 PM $ 0.0000428
+0.06%
$ 38,399 $ 2
May 21, 7 PM $ 0.0000428
+0.70%
$ 38,353 $ 2
May 21, 6 PM $ 0.0000426
+1.07%
$ 38,153 $ 2
May 21, 5 PM $ 0.0000422
+1.35%
$ 37,840 $ 2
May 21, 4 PM $ 0.0000417
-1.36%
$ 37,379 $ 3
May 21, 3 PM $ 0.0000423
-0.36%
$ 37,908 $ 3
May 21, 2 PM $ 0.0000425
+0.86%
$ 38,077 $ 3
May 21, 1 PM $ 0.0000421
+0.04%
$ 37,759 $ 3
May 21, 12 PM $ 0.0000418
-0.11%
$ 37,436 $ 3
May 21, 11 AM $ 0.0000418
+0.46%
$ 37,483 $ 3
May 21, 10 AM $ 0.0000416
-1.58%
$ 37,327 $ 3
May 21, 9 AM $ 0.0000424
-0.43%
$ 38,007 $ 4
May 21, 8 AM $ 0.0000426
+0.11%
$ 38,194 $ 4
May 21, 7 AM $ 0.0000426
+0.92%
$ 38,144 $ 4
May 21, 6 AM $ 0.0000422
-1.04%
$ 37,806 $ 4
May 21, 5 AM $ 0.0000426
-0.35%
$ 38,187 $ 4
May 21, 4 AM $ 0.0000427
+0.18%
$ 38,322 $ 3
May 21, 3 AM $ 0.0000427
+0.39%
$ 38,276 $ 3
May 21, 2 AM $ 0.0000426
+0.40%
$ 38,164 $ 3
May 21, 1 AM $ 0.0000424
+0.61%
$ 38,026 $ 4
May 21, 12 AM $ 0.0000421
+0.00%
$ 37,761 $ 4
May 20, 11 PM $ 0.0000422
-0.25%
$ 37,790 $ 4
May 20, 10 PM $ 0.0000423
-0.43%
$ 37,887 $ 4
May 20, 9 PM $ 0.0000424
+0.63%
$ 38,044 $ 4
May 20, 8 PM $ 0.0000421
-0.44%
$ 37,785 $ 4
May 20, 7 PM $ 0.0000423
+0.19%
$ 37,934 $ 4
May 20, 6 PM $ 0.0000422
-0.03%
$ 37,840 $ 4
May 20, 5 PM $ 0.0000423
-0.22%
$ 37,925 $ 4
May 20, 4 PM $ 0.0000424
-0.85%
$ 38,000 $ 4
May 20, 3 PM $ 0.0000428
+1.04%
$ 38,364 $ 4
May 20, 2 PM $ 0.0000422
+1.94%
$ 37,829 $ 4
May 20, 1 PM $ 0.0000414
-1.42%
$ 37,152 $ 4
May 20, 12 PM $ 0.000042
+0.63%
$ 37,670 $ 4
May 20, 11 AM $ 0.0000418
-0.31%
$ 37,469 $ 4