SCOTT SUMMERS Historical Data

SCOTT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000355
+1.32%
$31,820 $1
Jul 3, 12 AM $0.0000351
-0.28%
$31,464 $1
Jul 2, 11 PM $0.0000352
+0.27%
$31,553 $2
Jul 2, 10 PM $0.0000351
-0.05%
$31,478 $2
Jul 2, 9 PM $0.0000352
+0.56%
$31,536 $2
Jul 2, 8 PM $0.000035
-0.39%
$31,349 $2
Jul 2, 7 PM $0.0000351
-0.51%
$31,474 $2
Jul 2, 6 PM $0.0000353
+0.23%
$31,654 $2
Jul 2, 5 PM $0.0000352
+1.72%
$31,543 $2
Jul 2, 4 PM $0.0000346
-1.15%
$31,035 $2
Jul 2, 3 PM $0.000035
-0.63%
$31,384 $2
Jul 2, 2 PM $0.0000353
-1.03%
$31,658 $1
Jul 2, 1 PM $0.0000356
+0.72%
$31,939 $1
Jul 2, 12 PM $0.0000354
-0.67%
$31,706 $1
Jul 2, 11 AM $0.0000356
-0.91%
$31,932 $1
Jul 2, 10 AM $0.000036
+1.15%
$32,243 $1
Jul 2, 9 AM $0.0000356
+2.33%
$31,895 $2
Jul 2, 8 AM $0.0000348
+0.35%
$31,206 $2
Jul 2, 7 AM $0.0000345
-0.33%
$30,957 $2
Jul 2, 6 AM $0.0000346
-1.06%
$31,042 $2
Jul 2, 5 AM $0.000035
+0.28%
$31,397 $2
Jul 2, 4 AM $0.0000349
+0.04%
$31,283 $2
Jul 2, 3 AM $0.0000349
-0.49%
$31,249 $1
Jul 2, 2 AM $0.000035
+0.59%
$31,384 $1
Jul 2, 1 AM $0.0000347
+2.05%
$31,151 $1
Jul 2, 12 AM $0.000034
-1.74%
$30,515 $1
Jul 1, 11 PM $0.0000347
-1.37%
$31,104 $1
Jul 1, 10 PM $0.0000352
+0.91%
$31,597 $1
Jul 1, 9 PM $0.0000349
+2.01%
$31,271 $1
Jul 1, 8 PM $0.0000342
-0.83%
$30,636 $1
Jul 1, 7 PM $0.0000347
+0.50%
$31,149 $1
Jul 1, 6 PM $0.0000346
+0.24%
$30,984 $1
Jul 1, 5 PM $0.0000345
-0.37%
$30,921 $1
Jul 1, 4 PM $0.0000347
-0.38%
$31,078 $1
Jul 1, 3 PM $0.0000348
+0.04%
$31,236 $1
Jul 1, 2 PM $0.0000349
+2.12%
$31,256 $1
Jul 1, 1 PM $0.0000341
+1.20%
$30,533 $1
Jul 1, 12 PM $0.0000337
+0.25%
$30,175 $1
Jul 1, 11 AM $0.0000336
-0.21%
$30,106 $1
Jul 1, 10 AM $0.0000337
-0.24%
$30,174 $1
Jul 1, 9 AM $0.0000337
+0.53%
$30,219 $1
Jul 1, 8 AM $0.0000335
-0.53%
$30,029 $1
Jul 1, 7 AM $0.0000337
-0.29%
$30,189 $1
Jul 1, 6 AM $0.0000338
-1.11%
$30,287 $1
Jul 1, 5 AM $0.0000342
+0.00%
$30,635 $1
Jul 1, 4 AM $0.0000342
+0.85%
$30,620 $1
Jul 1, 3 AM $0.0000338
+0.31%
$30,286 $1
Jul 1, 2 AM $0.0000337
+0.58%
$30,175 $1
Jul 1, 1 AM $0.0000334
-0.52%
$29,949 $1
Jul 1, 12 AM $0.0000336
+0.22%
$30,076 $1