SCOTT SUMMERS Historical Data

SCOTT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0000336
+0.22%
$30,076 $1
Jun 30, 11 PM $0.0000335
+0.05%
$30,037 $1
Jun 30, 10 PM $0.0000335
-0.16%
$30,043 $1
Jun 30, 9 PM $0.0000336
+0.13%
$30,085 $1
Jun 30, 8 PM $0.0000335
-0.33%
$30,069 $1
Jun 30, 7 PM $0.0000337
+0.13%
$30,186 $1
Jun 30, 6 PM $0.0000336
-0.47%
$30,148 $1
Jun 30, 5 PM $0.0000338
+0.00%
$30,273 $1
Jun 29, 9 PM $0.0000352
+0.38%
$31,535 $0
Jun 29, 8 PM $0.0000351
+0.98%
$31,462 $0
Jun 29, 7 PM $0.0000348
+0.17%
$31,162 $0
Jun 29, 6 PM $0.0000347
-0.12%
$31,125 $0
Jun 29, 5 PM $0.0000347
+1.32%
$31,132 $0
Jun 29, 4 PM $0.0000343
+0.67%
$30,704 $0
Jun 29, 3 PM $0.000034
-0.82%
$30,473 $0
Jun 29, 2 PM $0.0000343
-0.48%
$30,757 $0
Jun 29, 1 PM $0.0000345
-0.87%
$30,965 $0
Jun 29, 12 PM $0.0000349
+0.39%
$31,272 $0
Jun 29, 11 AM $0.0000348
-0.37%
$31,166 $0
Jun 29, 10 AM $0.0000349
+1.21%
$31,308 $0
Jun 29, 9 AM $0.0000345
-0.10%
$30,914 $0
Jun 29, 8 AM $0.0000345
-0.30%
$30,957 $0
Jun 29, 7 AM $0.0000347
+0.40%
$31,092 $0
Jun 29, 6 AM $0.0000346
+0.48%
$30,978 $1
Jun 29, 5 AM $0.0000343
-0.77%
$30,778 $1
Jun 29, 4 AM $0.0000346
-0.48%
$31,039 $1
Jun 29, 3 AM $0.0000348
+0.47%
$31,216 $1
Jun 29, 2 AM $0.0000346
+0.27%
$31,044 $1
Jun 29, 1 AM $0.0000345
+0.61%
$30,921 $1
Jun 29, 12 AM $0.0000342
-0.38%
$30,615 $1
Jun 28, 11 PM $0.0000343
+0.69%
$30,718 $1
Jun 28, 10 PM $0.0000341
+0.62%
$30,535 $1
Jun 28, 9 PM $0.0000339
-1.09%
$30,347 $1
Jun 28, 8 PM $0.0000342
-0.04%
$30,675 $0
Jun 28, 7 PM $0.0000342
-0.02%
$30,687 $0
Jun 28, 6 PM $0.0000342
-0.34%
$30,682 $0
Jun 28, 5 PM $0.0000343
+0.11%
$30,773 $0
Jun 28, 4 PM $0.0000343
-0.78%
$30,779 $0
Jun 28, 3 PM $0.0000346
-0.02%
$30,980 $0
Jun 28, 2 PM $0.0000346
+0.76%
$30,990 $0
Jun 28, 1 PM $0.0000343
-0.10%
$30,743 $0
Jun 28, 12 PM $0.0000343
-0.15%
$30,774 $0
Jun 28, 11 AM $0.0000344
+0.10%
$30,831 $0
Jun 28, 10 AM $0.0000343
-0.70%
$30,791 $0
Jun 28, 9 AM $0.0000346
-0.24%
$31,045 $0
Jun 28, 8 AM $0.0000346
+0.84%
$31,024 $0
Jun 28, 7 AM $0.0000343
+0.00%
$30,723 $0
Jun 27, 11 PM $0.0000344
-0.16%
$30,815 $49
Jun 27, 10 PM $0.0000344
+0.03%
$30,841 $49
Jun 27, 9 PM $0.0000344
-0.04%
$30,827 $49