SCOTT SUMMERS Historical Data

SCOTT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000423
-2.00%
$ 37,948 $ 1
May 18, 7 AM $ 0.0000423
-0.22%
$ 37,928 $ 1
May 18, 6 AM $ 0.0000424
-0.96%
$ 37,977 $ 1
May 18, 5 AM $ 0.0000427
+0.91%
$ 38,242 $ 1
May 18, 4 AM $ 0.0000422
-0.02%
$ 37,831 $ 1
May 18, 3 AM $ 0.0000423
-1.17%
$ 37,954 $ 1
May 18, 2 AM $ 0.0000426
+0.51%
$ 38,232 $ 1
May 18, 1 AM $ 0.0000424
+0.29%
$ 38,027 $ 1
May 18, 12 AM $ 0.000042
-1.24%
$ 37,657 $ 1
May 17, 11 PM $ 0.0000425
-1.51%
$ 38,135 $ 1
May 17, 10 PM $ 0.0000433
-1.05%
$ 38,773 $ 1
May 17, 9 PM $ 0.0000437
-1.44%
$ 39,193 $ 1
May 17, 8 PM $ 0.0000435
-0.45%
$ 38,984 $ 1
May 17, 7 PM $ 0.0000437
+0.43%
$ 39,159 $ 1
May 17, 6 PM $ 0.0000435
+0.68%
$ 38,981 $ 1
May 17, 5 PM $ 0.0000441
+1.73%
$ 39,537 $ 1
May 17, 4 PM $ 0.0000435
+0.15%
$ 38,997 $ 1
May 17, 3 PM $ 0.0000434
-1.00%
$ 38,902 $ 1
May 17, 2 PM $ 0.0000438
+0.20%
$ 39,271 $ 1
May 17, 1 PM $ 0.0000437
-0.66%
$ 39,150 $ 1
May 17, 12 PM $ 0.000044
+0.12%
$ 39,450 $ 1
May 17, 11 AM $ 0.0000441
-0.36%
$ 39,547 $ 1
May 17, 10 AM $ 0.0000443
+0.27%
$ 39,697 $ 1
May 17, 9 AM $ 0.0000442
+0.75%
$ 39,624 $ 1
May 17, 8 AM $ 0.0000439
-0.13%
$ 39,344 $ 1
May 17, 7 AM $ 0.0000439
+0.51%
$ 39,368 $ 2
May 17, 6 AM $ 0.0000437
-0.68%
$ 39,179 $ 2
May 17, 5 AM $ 0.000044
+0.88%
$ 39,451 $ 2
May 17, 4 AM $ 0.0000436
+0.20%
$ 39,110 $ 2
May 17, 3 AM $ 0.0000435
+0.92%
$ 39,015 $ 2
May 17, 2 AM $ 0.0000431
-0.40%
$ 38,655 $ 2
May 17, 1 AM $ 0.0000433
-0.62%
$ 38,810 $ 2
May 17, 12 AM $ 0.0000436
+0.20%
$ 39,087 $ 2
May 16, 11 PM $ 0.0000434
-0.19%
$ 38,937 $ 2
May 16, 10 PM $ 0.0000436
-0.36%
$ 39,075 $ 2
May 16, 9 PM $ 0.0000438
+0.61%
$ 39,224 $ 2
May 16, 8 PM $ 0.0000436
-1.13%
$ 39,062 $ 2
May 16, 7 PM $ 0.0000441
-0.33%
$ 39,519 $ 2
May 16, 6 PM $ 0.0000443
-0.76%
$ 39,674 $ 2
May 16, 5 PM $ 0.0000444
-0.02%
$ 39,792 $ 2
May 16, 4 PM $ 0.0000445
+0.88%
$ 39,901 $ 2
May 16, 3 PM $ 0.000044
-0.08%
$ 39,481 $ 2
May 16, 2 PM $ 0.0000439
+1.18%
$ 39,336 $ 1
May 16, 1 PM $ 0.0000434
-1.07%
$ 38,909 $ 2
May 16, 12 PM $ 0.0000439
+0.75%
$ 39,357 $ 2
May 16, 11 AM $ 0.0000435
+2.94%
$ 39,035 $ 2
May 16, 10 AM $ 0.0000423
-0.24%
$ 37,923 $ 2
May 16, 9 AM $ 0.0000424
-0.47%
$ 38,018 $ 2
May 16, 8 AM $ 0.0000426
+0.17%
$ 38,228 $ 2
May 16, 7 AM $ 0.0000426
-1.54%
$ 38,211 $ 1