SCOTT SUMMERS Historical Data

SCOTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0000344
-0.04%
$30,827 $49
Jun 27, 8 PM $0.0000344
-0.23%
$30,847 $49
Jun 27, 7 PM $0.0000344
-0.81%
$30,877 $116
Jun 27, 6 PM $0.0000347
-0.30%
$31,120 $117
Jun 27, 5 PM $0.0000349
-0.44%
$31,250 $117
Jun 27, 4 PM $0.000035
-0.09%
$31,394 $118
Jun 27, 3 PM $0.000035
+0.23%
$31,394 $118
Jun 27, 2 PM $0.000035
-0.30%
$31,379 $118
Jun 27, 1 PM $0.0000351
+0.37%
$31,498 $118
Jun 27, 12 PM $0.000035
+0.64%
$31,384 $118
Jun 27, 11 AM $0.0000348
-0.08%
$31,177 $117
Jun 27, 10 AM $0.0000348
+0.03%
$31,221 $117
Jun 27, 9 AM $0.0000348
-0.38%
$31,164 $117
Jun 27, 8 AM $0.0000349
-0.23%
$31,299 $117
Jun 27, 7 AM $0.000035
+0.14%
$31,353 $118
Jun 27, 6 AM $0.000035
-0.14%
$31,336 $118
Jun 27, 5 AM $0.000035
+0.02%
$31,362 $118
Jun 27, 4 AM $0.000035
-0.08%
$31,389 $118
Jun 27, 3 AM $0.000035
-1.03%
$31,392 $118
Jun 27, 2 AM $0.0000354
+1.38%
$31,773 $119
Jun 27, 1 AM $0.000035
-0.04%
$31,368 $118
Jun 27, 12 AM $0.000035
-0.71%
$31,342 $118
Jun 26, 11 PM $0.0000352
+0.36%
$31,542 $119
Jun 26, 10 PM $0.000035
-0.08%
$31,397 $76
Jun 26, 9 PM $0.0000352
+0.12%
$31,532 $76
Jun 26, 8 PM $0.0000351
+0.00%
$31,507 $76
Jun 26, 6 AM $0.0000339
+0.11%
$30,423 $1
Jun 26, 5 AM $0.0000338
+0.00%
$30,288 $1
Jun 26, 4 AM $0.0000339
+0.60%
$30,377 $1
Jun 26, 3 AM $0.0000336
+1.00%
$30,090 $1
Jun 26, 2 AM $0.0000333
-1.02%
$29,811 $1
Jun 26, 1 AM $0.0000336
-1.27%
$30,137 $1
Jun 26, 12 AM $0.0000341
+0.06%
$30,540 $1
Jun 25, 11 PM $0.0000341
+0.27%
$30,575 $1
Jun 25, 10 PM $0.000034
+0.44%
$30,483 $1
Jun 25, 9 PM $0.0000338
+0.38%
$30,339 $1
Jun 25, 8 PM $0.0000338
+0.45%
$30,264 $1
Jun 25, 7 PM $0.0000336
-1.07%
$30,140 $1
Jun 25, 6 PM $0.000034
-1.28%
$30,447 $1
Jun 25, 5 PM $0.0000345
+0.81%
$30,884 $1
Jun 25, 4 PM $0.0000343
+0.15%
$30,726 $1
Jun 25, 3 PM $0.0000342
+0.70%
$30,634 $1
Jun 25, 2 PM $0.0000339
-1.01%
$30,421 $1
Jun 25, 1 PM $0.0000346
-0.79%
$31,061 $1
Jun 25, 12 PM $0.0000349
-0.73%
$31,312 $1
Jun 25, 11 AM $0.0000352
+0.31%
$31,597 $1
Jun 25, 10 AM $0.0000351
-0.79%
$31,506 $1
Jun 25, 9 AM $0.0000354
-0.46%
$31,745 $1
Jun 25, 8 AM $0.0000356
+1.34%
$31,898 $1
Jun 25, 7 AM $0.0000351
-1.56%
$31,466 $1