SCOTT SUMMERS Historical Data

SCOTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0000357
+0.00%
$32,015 $1
Jun 22, 4 PM $0.0000368
-0.84%
$33,006 $1
Jun 22, 3 PM $0.0000372
+0.10%
$33,304 $1
Jun 22, 2 PM $0.0000371
-0.32%
$33,301 $1
Jun 22, 1 PM $0.0000372
+0.51%
$33,327 $1
Jun 22, 12 PM $0.000037
+0.34%
$33,203 $1
Jun 22, 11 AM $0.0000369
+0.83%
$33,059 $1
Jun 22, 10 AM $0.0000366
-0.19%
$32,784 $1
Jun 22, 9 AM $0.0000366
+0.68%
$32,818 $1
Jun 22, 8 AM $0.0000364
-0.13%
$32,598 $1
Jun 22, 7 AM $0.0000365
+0.33%
$32,710 $1
Jun 22, 6 AM $0.0000364
-0.52%
$32,612 $1
Jun 22, 5 AM $0.0000365
+0.57%
$32,764 $1
Jun 22, 4 AM $0.0000363
-0.54%
$32,552 $1
Jun 22, 3 AM $0.0000366
-1.60%
$32,768 $1
Jun 22, 2 AM $0.0000372
-0.01%
$33,322 $1
Jun 22, 1 AM $0.0000372
+1.66%
$33,339 $1
Jun 22, 12 AM $0.0000366
+0.69%
$32,827 $1
Jun 21, 11 PM $0.0000363
-0.74%
$32,581 $1
Jun 21, 10 PM $0.0000366
+1.45%
$32,850 $1
Jun 21, 9 PM $0.0000361
-2.92%
$32,381 $1
Jun 21, 8 PM $0.0000373
-2.24%
$33,398 $1
Jun 21, 7 PM $0.0000382
+0.66%
$34,202 $1
Jun 21, 6 PM $0.0000379
+0.51%
$33,973 $1
Jun 21, 5 PM $0.0000377
+1.58%
$33,772 $1
Jun 21, 4 PM $0.000037
+0.00%
$33,205 $1
Jun 21, 1 AM $0.0000365
-0.98%
$32,729 $0
Jun 21, 12 AM $0.0000369
-0.14%
$33,049 $0
Jun 20, 11 PM $0.0000371
-0.04%
$33,249 $0
Jun 20, 10 PM $0.0000371
+1.02%
$33,277 $0
Jun 20, 9 PM $0.0000367
+0.42%
$32,933 $0
Jun 20, 8 PM $0.0000366
+0.55%
$32,792 $1
Jun 20, 7 PM $0.0000364
+0.31%
$32,609 $1
Jun 20, 6 PM $0.0000363
+0.53%
$32,520 $1
Jun 20, 5 PM $0.0000362
-0.51%
$32,414 $1
Jun 20, 4 PM $0.0000364
-0.46%
$32,588 $1
Jun 20, 3 PM $0.0000365
+1.40%
$32,742 $1
Jun 20, 2 PM $0.0000358
-0.10%
$32,117 $1
Jun 20, 1 PM $0.0000359
-1.04%
$32,164 $1
Jun 20, 12 PM $0.0000363
+0.10%
$32,553 $1
Jun 20, 11 AM $0.0000363
-0.18%
$32,509 $1
Jun 20, 10 AM $0.0000364
-0.86%
$32,611 $1
Jun 20, 9 AM $0.0000367
-0.27%
$32,859 $1
Jun 20, 8 AM $0.0000368
+0.99%
$32,951 $1
Jun 20, 7 AM $0.0000364
+0.05%
$32,647 $1
Jun 20, 6 AM $0.0000364
-0.11%
$32,648 $1
Jun 20, 5 AM $0.0000365
+1.22%
$32,689 $1
Jun 20, 4 AM $0.000036
+0.26%
$32,308 $1
Jun 20, 3 AM $0.0000359
-0.41%
$32,207 $1
Jun 20, 2 AM $0.0000361
+0.38%
$32,345 $1