SCOTT SUMMERS Historical Data

SCOTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000166
-0.73%
$ 14,854 $ 4
Mar 18, 8 AM $ 0.0000167
+0.59%
$ 14,966 $ 3
Mar 18, 7 AM $ 0.0000166
-1.58%
$ 14,891 $ 3
Mar 18, 6 AM $ 0.0000168
-0.42%
$ 15,091 $ 3
Mar 18, 5 AM $ 0.0000167
+0.67%
$ 14,983 $ 3
Mar 15, 9 PM $ 0.0000162
-0.04%
$ 14,530 $ 1
Mar 15, 8 PM $ 0.0000162
-0.68%
$ 14,534 $ 1
Mar 15, 7 PM $ 0.0000163
-0.94%
$ 14,627 $ 2
Mar 15, 6 PM $ 0.0000165
+1.08%
$ 14,759 $ 2
Mar 15, 5 PM $ 0.0000163
+1.02%
$ 14,615 $ 2
Mar 15, 4 PM $ 0.0000162
-0.59%
$ 14,479 $ 2
Mar 15, 3 PM $ 0.0000162
-0.11%
$ 14,566 $ 2
Mar 15, 2 PM $ 0.0000163
+0.52%
$ 14,573 $ 2
Mar 15, 1 PM $ 0.0000162
-1.00%
$ 14,491 $ 2
Mar 15, 12 PM $ 0.0000162
-0.04%
$ 14,489 $ 2
Mar 15, 11 AM $ 0.0000162
+0.13%
$ 14,543 $ 2
Mar 15, 10 AM $ 0.0000162
-0.31%
$ 14,506 $ 2
Mar 15, 9 AM $ 0.0000162
-0.42%
$ 14,565 $ 2
Mar 15, 8 AM $ 0.0000163
+0.31%
$ 14,632 $ 2
Mar 15, 7 AM $ 0.0000163
-0.24%
$ 14,577 $ 2
Mar 15, 6 AM $ 0.0000163
-0.47%
$ 14,584 $ 2
Mar 15, 5 AM $ 0.0000164
+1.64%
$ 14,706 $ 2
Mar 15, 4 AM $ 0.0000161
+0.45%
$ 14,464 $ 2
Mar 15, 3 AM $ 0.0000161
-1.54%
$ 14,400 $ 2
Mar 15, 2 AM $ 0.0000163
+0.14%
$ 14,616 $ 2
Mar 15, 1 AM $ 0.0000162
+0.44%
$ 14,565 $ 2
Mar 15, 12 AM $ 0.0000162
-0.94%
$ 14,508 $ 2
Mar 14, 11 PM $ 0.0000163
+0.28%
$ 14,638 $ 2
Mar 14, 10 PM $ 0.0000163
+0.41%
$ 14,585 $ 2
Mar 14, 9 PM $ 0.0000162
+1.29%
$ 14,534 $ 2
Mar 14, 8 PM $ 0.000016
-1.23%
$ 14,351 $ 1
Mar 14, 7 PM $ 0.0000162
-0.18%
$ 14,534 $ 1
Mar 14, 6 PM $ 0.0000162
+0.73%
$ 14,564 $ 1
Mar 14, 5 PM $ 0.0000161
-0.34%
$ 14,459 $ 1
Mar 14, 4 PM $ 0.0000162
+0.93%
$ 14,517 $ 1
Mar 14, 3 PM $ 0.000016
+0.20%
$ 14,372 $ 1
Mar 14, 2 PM $ 0.000016
+0.06%
$ 14,331 $ 1
Mar 14, 1 PM $ 0.000016
+0.64%
$ 14,303 $ 1
Mar 14, 12 PM $ 0.0000158
-0.91%
$ 14,206 $ 1
Mar 14, 11 AM $ 0.000016
+0.99%
$ 14,313 $ 4
Mar 14, 10 AM $ 0.0000158
-0.95%
$ 14,180 $ 4
Mar 14, 9 AM $ 0.000016
-0.19%
$ 14,344 $ 4
Mar 14, 8 AM $ 0.000016
+0.48%
$ 14,369 $ 4
Mar 14, 7 AM $ 0.000016
-0.37%
$ 14,311 $ 4
Mar 14, 6 AM $ 0.000016
-0.67%
$ 14,360 $ 4
Mar 14, 5 AM $ 0.0000161
-1.15%
$ 14,432 $ 4
Mar 14, 4 AM $ 0.0000163
+1.24%
$ 14,601 $ 4
Mar 14, 3 AM $ 0.0000161
+0.59%
$ 14,428 $ 4
Mar 14, 2 AM $ 0.000016
+0.64%
$ 14,332 $ 4
Mar 14, 1 AM $ 0.0000159
+0.56%
$ 14,224 $ 4