SCOTT SUMMERS Historical Data

SCOTT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000159
+0.56%
$ 14,224 $ 4
Mar 14, 12 AM $ 0.0000158
-0.97%
$ 14,158 $ 4
Mar 13, 11 PM $ 0.000016
+0.55%
$ 14,302 $ 4
Mar 13, 10 PM $ 0.0000159
-0.64%
$ 14,225 $ 4
Mar 13, 9 PM $ 0.000016
+0.19%
$ 14,321 $ 4
Mar 13, 8 PM $ 0.0000159
-0.57%
$ 14,297 $ 4
Mar 13, 7 PM $ 0.000016
-0.69%
$ 14,388 $ 4
Mar 13, 6 PM $ 0.0000162
+0.51%
$ 14,502 $ 4
Mar 13, 5 PM $ 0.0000161
-1.32%
$ 14,441 $ 4
Mar 13, 4 PM $ 0.0000163
+0.01%
$ 14,629 $ 4
Mar 13, 3 PM $ 0.0000163
+0.91%
$ 14,640 $ 5
Mar 13, 2 PM $ 0.0000162
+0.17%
$ 14,539 $ 5
Mar 13, 1 PM $ 0.0000162
+0.89%
$ 14,500 $ 6
Mar 13, 12 PM $ 0.000016
-0.78%
$ 14,374 $ 6
Mar 13, 11 AM $ 0.0000162
-1.20%
$ 14,484 $ 3
Mar 13, 10 AM $ 0.0000164
+0.53%
$ 14,680 $ 3
Mar 13, 9 AM $ 0.0000163
-0.18%
$ 14,590 $ 3
Mar 13, 8 AM $ 0.0000163
+0.09%
$ 14,625 $ 3
Mar 13, 7 AM $ 0.0000163
-0.12%
$ 14,634 $ 3
Mar 13, 6 AM $ 0.0000163
-0.16%
$ 14,654 $ 3
Mar 13, 5 AM $ 0.0000164
+0.78%
$ 14,663 $ 3
Mar 13, 4 AM $ 0.0000162
-1.92%
$ 14,549 $ 3
Mar 13, 3 AM $ 0.0000165
-0.18%
$ 14,810 $ 4
Mar 13, 2 AM $ 0.0000165
+0.65%
$ 14,830 $ 4
Mar 13, 1 AM $ 0.0000164
+0.00%
$ 14,693 $ 4
Mar 13, 12 AM $ 0.0000164
-0.71%
$ 14,733 $ 13
Mar 12, 11 PM $ 0.0000165
+2.24%
$ 14,808 $ 13
Mar 12, 10 PM $ 0.0000162
-0.09%
$ 14,488 $ 12
Mar 12, 9 PM $ 0.0000162
+0.06%
$ 14,488 $ 13
Mar 12, 8 PM $ 0.0000162
+0.30%
$ 14,482 $ 12
Mar 12, 7 PM $ 0.0000161
+0.20%
$ 14,417 $ 315
Mar 12, 6 PM $ 0.000016
-0.30%
$ 14,367 $ 314
Mar 12, 5 PM $ 0.000016
-0.49%
$ 14,384 $ 315
Mar 12, 4 PM $ 0.0000162
-0.26%
$ 14,480 $ 316
Mar 12, 3 PM $ 0.0000162
+1.75%
$ 14,559 $ 316
Mar 12, 2 PM $ 0.000016
-0.78%
$ 14,321 $ 311
Mar 12, 1 PM $ 0.000016
+0.42%
$ 14,380 $ 313
Mar 12, 12 PM $ 0.000016
+0.74%
$ 14,330 $ 311
Mar 12, 11 AM $ 0.0000159
+0.43%
$ 14,219 $ 308
Mar 12, 10 AM $ 0.0000158
+0.34%
$ 14,139 $ 307
Mar 12, 9 AM $ 0.0000157
-0.22%
$ 14,087 $ 305
Mar 12, 8 AM $ 0.0000157
-0.23%
$ 14,115 $ 306
Mar 12, 7 AM $ 0.0000158
+1.35%
$ 14,163 $ 307
Mar 12, 6 AM $ 0.0000156
-0.18%
$ 13,961 $ 303
Mar 12, 5 AM $ 0.0000156
-0.93%
$ 14,005 $ 302
Mar 12, 4 AM $ 0.0000158
-0.38%
$ 14,141 $ 305
Mar 12, 3 AM $ 0.0000159
+1.18%
$ 14,229 $ 307
Mar 12, 2 AM $ 0.0000157
-0.30%
$ 14,083 $ 305
Mar 12, 1 AM $ 0.0000157
-1.56%
$ 14,116 $ 306
Mar 12, 12 AM $ 0.000016
-2.62%
$ 14,307 $ 303