SCOTT SUMMERS Historical Data

SCOTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0000361
+0.38%
$32,345 $1
Jun 20, 1 AM $0.000036
-0.14%
$32,295 $1
Jun 20, 12 AM $0.0000361
+0.35%
$32,357 $1
Jun 19, 11 PM $0.000036
+0.48%
$32,233 $1
Jun 19, 10 PM $0.0000358
+0.76%
$32,065 $1
Jun 19, 9 PM $0.0000355
+0.49%
$31,838 $1
Jun 19, 8 PM $0.0000353
+0.19%
$31,656 $1
Jun 19, 7 PM $0.0000352
-0.28%
$31,591 $1
Jun 19, 6 PM $0.0000354
-0.49%
$31,699 $1
Jun 19, 5 PM $0.0000355
+0.00%
$31,810 $1
Jun 19, 7 AM $0.0000354
-0.68%
$31,690 $1
Jun 19, 6 AM $0.0000354
-0.03%
$31,775 $1
Jun 19, 5 AM $0.0000354
+0.72%
$31,750 $2
Jun 19, 4 AM $0.0000352
-0.80%
$31,550 $2
Jun 19, 3 AM $0.0000355
-1.40%
$31,829 $2
Jun 19, 2 AM $0.000036
+0.09%
$32,303 $2
Jun 19, 1 AM $0.000036
-0.41%
$32,287 $2
Jun 19, 12 AM $0.0000361
+0.61%
$32,401 $2
Jun 18, 11 PM $0.0000359
+1.10%
$32,200 $2
Jun 18, 10 PM $0.0000355
-0.75%
$31,845 $2
Jun 18, 9 PM $0.0000358
-1.26%
$32,095 $2
Jun 18, 8 PM $0.0000363
+0.47%
$32,518 $2
Jun 18, 7 PM $0.000036
+0.36%
$32,300 $2
Jun 18, 6 PM $0.0000359
+0.83%
$32,177 $2
Jun 18, 5 PM $0.0000356
+0.01%
$31,871 $2
Jun 18, 4 PM $0.0000355
+0.81%
$31,867 $2
Jun 18, 3 PM $0.0000356
-2.99%
$31,947 $2
Jun 18, 2 PM $0.0000367
+0.96%
$32,900 $2
Jun 18, 1 PM $0.0000364
-0.36%
$32,668 $3
Jun 18, 12 PM $0.0000365
+0.70%
$32,763 $3
Jun 18, 11 AM $0.0000363
-1.59%
$32,571 $3
Jun 18, 10 AM $0.0000369
-0.23%
$33,109 $3
Jun 18, 9 AM $0.0000369
-0.01%
$33,074 $3
Jun 18, 8 AM $0.0000369
+1.56%
$33,100 $3
Jun 18, 7 AM $0.0000364
-0.58%
$32,632 $3
Jun 18, 6 AM $0.0000366
+0.00%
$32,821 $2
Jun 18, 5 AM $0.0000366
-0.61%
$32,810 $1
Jun 18, 4 AM $0.0000368
-0.10%
$32,982 $1
Jun 18, 3 AM $0.000037
-0.91%
$33,160 $1
Jun 18, 2 AM $0.0000375
+0.95%
$33,591 $1
Jun 18, 1 AM $0.0000373
-0.02%
$33,410 $1
Jun 18, 12 AM $0.0000374
+0.62%
$33,513 $1
Jun 17, 11 PM $0.0000372
-0.52%
$33,306 $1
Jun 17, 10 PM $0.0000374
+0.62%
$33,524 $1
Jun 17, 9 PM $0.0000373
-0.85%
$33,408 $1
Jun 17, 8 PM $0.0000376
+0.28%
$33,681 $1
Jun 17, 7 PM $0.0000374
-2.29%
$33,552 $1
Jun 17, 6 PM $0.0000383
+0.23%
$34,339 $1
Jun 17, 5 PM $0.0000383
-0.66%
$34,367 $1
Jun 17, 4 PM $0.0000386
-0.92%
$34,595 $1