SCOTT SUMMERS Historical Data

SCOTT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000016
-2.62%
$ 14,307 $ 303
Mar 11, 11 PM $ 0.0000164
+0.16%
$ 14,691 $ 310
Mar 11, 10 PM $ 0.0000164
+0.68%
$ 14,668 $ 310
Mar 11, 9 PM $ 0.0000163
+0.53%
$ 14,570 $ 307
Mar 11, 8 PM $ 0.0000162
+21.50%
$ 14,545 $ 305
Mar 11, 7 PM $ 0.0000134
+1.90%
$ 11,981 $ 1
Mar 11, 6 PM $ 0.0000131
+1.05%
$ 11,758 $ 2
Mar 11, 5 PM $ 0.000013
-0.48%
$ 11,667 $ 2
Mar 11, 4 PM $ 0.0000131
-1.09%
$ 11,724 $ 2
Mar 11, 3 PM $ 0.0000132
-0.49%
$ 11,872 $ 3
Mar 11, 2 PM $ 0.0000134
-0.85%
$ 11,990 $ 3
Mar 11, 1 PM $ 0.0000135
-0.13%
$ 12,059 $ 3
Mar 11, 12 PM $ 0.0000135
+1.19%
$ 12,061 $ 3
Mar 11, 11 AM $ 0.0000134
+1.07%
$ 11,971 $ 3
Mar 11, 10 AM $ 0.0000132
+1.30%
$ 11,835 $ 3
Mar 11, 9 AM $ 0.0000131
-0.44%
$ 11,709 $ 3
Mar 11, 8 AM $ 0.0000133
+5.33%
$ 11,950 $ 3
Mar 11, 7 AM $ 0.0000127
-1.66%
$ 11,384 $ 3
Mar 11, 6 AM $ 0.0000128
+9.52%
$ 11,474 $ 3
Mar 11, 5 AM $ 0.0000117
-1.01%
$ 10,479 $ 2
Mar 11, 4 AM $ 0.0000118
-0.26%
$ 10,576 $ 2
Mar 11, 3 AM $ 0.0000118
+0.18%
$ 10,603 $ 2
Mar 11, 2 AM $ 0.0000118
-0.31%
$ 10,601 $ 2
Mar 11, 1 AM $ 0.0000118
+0.78%
$ 10,620 $ 2
Mar 11, 12 AM $ 0.0000118
+0.21%
$ 10,534 $ 2
Mar 10, 11 PM $ 0.0000117
-1.29%
$ 10,518 $ 2
Mar 10, 10 PM $ 0.0000119
-0.43%
$ 10,653 $ 2
Mar 10, 9 PM $ 0.000012
-0.62%
$ 10,720 $ 2
Mar 10, 8 PM $ 0.000012
+0.38%
$ 10,789 $ 2
Mar 10, 7 PM $ 0.000012
-2.29%
$ 10,713 $ 2
Mar 10, 6 PM $ 0.0000122
-0.73%
$ 10,976 $ 2
Mar 10, 5 PM $ 0.0000125
-0.22%
$ 11,165 $ 2
Mar 10, 4 PM $ 0.0000119
-3.62%
$ 10,687 $ 1
Mar 10, 3 PM $ 0.0000124
+0.61%
$ 11,120 $ 1
Mar 10, 2 PM $ 0.0000124
+0.31%
$ 11,101 $ 1
Mar 10, 1 PM $ 0.0000124
-0.61%
$ 11,072 $ 1
Mar 10, 12 PM $ 0.0000124
+2.88%
$ 11,128 $ 1
Mar 10, 11 AM $ 0.0000121
+0.00%
$ 10,809 $ 1
Mar 10, 10 AM $ 0.0000123
-0.63%
$ 11,062 $ 1
Mar 10, 9 AM $ 0.0000124
+1.18%
$ 11,129 $ 1
Mar 10, 8 AM $ 0.0000123
-0.35%
$ 11,004 $ 1
Mar 10, 7 AM $ 0.0000123
+0.52%
$ 11,052 $ 1
Mar 10, 6 AM $ 0.0000123
+0.41%
$ 10,987 $ 1
Mar 10, 5 AM $ 0.0000122
-0.80%
$ 10,941 $ 1
Mar 10, 4 AM $ 0.0000123
+0.15%
$ 11,029 $ 1
Mar 10, 3 AM $ 0.0000123
-0.24%
$ 11,032 $ 1
Mar 10, 2 AM $ 0.0000123
+1.37%
$ 11,055 $ 1
Mar 10, 1 AM $ 0.0000122
+0.01%
$ 10,896 $ 0
Mar 10, 12 AM $ 0.0000122
+0.71%
$ 10,903 $ 0
Mar 9, 11 PM $ 0.0000121
-0.67%
$ 10,829 $ 0