Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.0000167
+0.36%
$14,957 $1
Aug 9, 7 AM $0.0000166
-0.61%
$14,897 $1
Aug 9, 6 AM $0.0000167
+0.80%
$15,007 $1
Aug 9, 5 AM $0.0000166
-0.25%
$14,881 $1
Aug 9, 4 AM $0.0000166
+0.28%
$14,922 $1
Aug 9, 3 AM $0.0000166
+0.14%
$14,874 $1
Aug 9, 2 AM $0.0000166
-0.75%
$14,888 $1
Aug 9, 1 AM $0.0000167
-1.17%
$14,977 $1
Aug 9, 12 AM $0.0000169
+0.32%
$15,153 $1
Aug 8, 11 PM $0.0000169
+0.34%
$15,111 $1
Aug 8, 10 PM $0.0000168
-0.13%
$15,032 $1
Aug 8, 9 PM $0.0000168
+0.37%
$15,043 $1
Aug 8, 8 PM $0.0000168
-0.57%
$15,057 $1
Aug 8, 7 PM $0.0000168
-0.85%
$15,095 $1
Aug 8, 6 PM $0.000017
+2.11%
$15,249 $1
Aug 6, 8 PM $0.0000158
+0.02%
$14,198 $0
Aug 6, 7 PM $0.0000158
+0.06%
$14,198 $0
Aug 6, 6 PM $0.0000158
-0.41%
$14,175 $0
Aug 6, 5 PM $0.0000159
-0.09%
$14,234 $0
Aug 6, 4 PM $0.0000159
+0.63%
$14,249 $0
Aug 6, 3 PM $0.0000158
-0.54%
$14,177 $0
Aug 6, 2 PM $0.0000159
+0.20%
$14,244 $0
Aug 6, 1 PM $0.0000159
+0.17%
$14,214 $0
Aug 6, 12 PM $0.0000159
-0.01%
$14,214 $0
Aug 6, 11 AM $0.0000159
+0.69%
$14,218 $0
Aug 6, 10 AM $0.0000157
-0.44%
$14,115 $0
Aug 6, 9 AM $0.0000158
-0.70%
$14,172 $0
Aug 6, 8 AM $0.0000159
+0.14%
$14,279 $0
Aug 6, 7 AM $0.0000159
+0.08%
$14,250 $0
Aug 6, 6 AM $0.0000159
-0.01%
$14,238 $0
Aug 6, 5 AM $0.0000159
-0.29%
$14,234 $0
Aug 6, 4 AM $0.0000159
+0.01%
$14,280 $0
Aug 6, 3 AM $0.0000159
+0.22%
$14,279 $0
Aug 6, 2 AM $0.0000159
+0.33%
$14,239 $0
Aug 6, 1 AM $0.0000158
-0.60%
$14,189 $0
Aug 6, 12 AM $0.0000159
+0.52%
$14,271 $0
Aug 5, 11 PM $0.0000158
+0.07%
$14,195 $0
Aug 5, 10 PM $0.0000158
+0.00%
$14,203 $0
Aug 5, 9 PM $0.0000158
-0.24%
$14,203 $0
Aug 5, 8 PM $0.0000159
-0.15%
$14,246 $0
Jul 31, 10 AM $0.0000156
+0.16%
$14,008 $6
Jul 31, 9 AM $0.0000156
-0.44%
$13,993 $6
Jul 31, 8 AM $0.0000157
+0.13%
$14,061 $6
Jul 31, 7 AM $0.0000157
+0.15%
$14,071 $6
Jul 31, 6 AM $0.0000157
+0.01%
$14,070 $6
Jul 31, 5 AM $0.0000157
-0.05%
$14,073 $6
Jul 31, 4 AM $0.0000157
-0.42%
$14,084 $6
Jul 31, 3 AM $0.0000158
+0.54%
$14,164 $6
Jul 31, 2 AM $0.0000157
+0.17%
$14,101 $6
Jul 31, 1 AM $0.0000157
-0.44%
$14,104 $6