SCOTT SUMMERS Historical Data

SCOTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0000386
-0.92%
$34,595 $1
Jun 17, 3 PM $0.0000387
+0.62%
$34,675 $1
Jun 17, 2 PM $0.0000385
+0.61%
$34,519 $1
Jun 17, 1 PM $0.0000383
+0.14%
$34,309 $1
Jun 17, 12 PM $0.0000381
-0.71%
$34,176 $1
Jun 17, 11 AM $0.0000384
+0.24%
$34,420 $1
Jun 17, 10 AM $0.0000383
+0.53%
$34,346 $1
Jun 17, 9 AM $0.0000382
+0.55%
$34,214 $1
Jun 17, 8 AM $0.000038
-0.84%
$34,026 $0
Jun 17, 7 AM $0.0000382
+0.00%
$34,258 $0
Jun 16, 11 PM $0.000038
-0.01%
$34,053 $2
Jun 16, 10 PM $0.0000378
-0.30%
$33,916 $2
Jun 16, 9 PM $0.0000379
+0.06%
$33,997 $2
Jun 16, 8 PM $0.0000379
+1.12%
$33,974 $2
Jun 16, 7 PM $0.0000375
-0.77%
$33,621 $2
Jun 16, 6 PM $0.0000378
+0.40%
$33,872 $3
Jun 16, 5 PM $0.0000376
+0.11%
$33,717 $3
Jun 16, 4 PM $0.0000376
-0.30%
$33,698 $3
Jun 16, 3 PM $0.0000377
-0.27%
$33,778 $3
Jun 16, 2 PM $0.0000378
-1.44%
$33,892 $3
Jun 16, 1 PM $0.0000384
-0.54%
$34,458 $3
Jun 16, 12 PM $0.0000386
+0.46%
$34,634 $3
Jun 16, 11 AM $0.0000385
-1.11%
$34,479 $3
Jun 16, 10 AM $0.000039
+0.41%
$34,926 $3
Jun 16, 9 AM $0.0000388
+0.17%
$34,786 $3
Jun 16, 8 AM $0.0000387
+0.51%
$34,723 $3
Jun 16, 7 AM $0.0000385
-0.09%
$34,534 $3
Jun 16, 6 AM $0.0000386
+0.10%
$34,590 $3
Jun 16, 5 AM $0.0000385
+0.70%
$34,552 $3
Jun 16, 4 AM $0.0000383
+0.08%
$34,327 $3
Jun 16, 3 AM $0.0000382
+0.52%
$34,279 $3
Jun 16, 2 AM $0.0000381
-1.03%
$34,136 $3
Jun 16, 1 AM $0.0000385
+0.17%
$34,490 $3
Jun 16, 12 AM $0.0000384
+0.33%
$34,440 $3
Jun 15, 11 PM $0.0000383
-0.97%
$34,307 $3
Jun 15, 10 PM $0.0000387
-1.35%
$34,692 $1
Jun 15, 9 PM $0.0000393
-0.09%
$35,192 $1
Jun 15, 8 PM $0.0000393
+0.26%
$35,201 $1
Jun 15, 7 PM $0.0000391
-0.94%
$35,094 $1
Jun 15, 6 PM $0.0000396
-0.93%
$35,521 $0
Jun 15, 5 PM $0.00004
+0.00%
$35,884 $0
Jun 15, 4 PM $0.0000404
+0.06%
$36,255 $0
Jun 15, 3 PM $0.0000403
+0.04%
$36,120 $0
Jun 15, 2 PM $0.0000405
-1.22%
$36,290 $0
Jun 15, 1 PM $0.0000411
+0.78%
$36,820 $0
Jun 15, 12 PM $0.0000408
-0.45%
$36,602 $1
Jun 15, 11 AM $0.000041
+0.54%
$36,760 $1
Jun 15, 10 AM $0.0000406
+0.31%
$36,363 $1
Jun 15, 9 AM $0.0000404
+0.56%
$36,251 $1
Jun 15, 8 AM $0.0000402
+0.27%
$36,049 $1