SCOTT SUMMERS Historical Data

SCOTT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000121
-0.67%
$ 10,829 $ 0
Mar 9, 10 PM $ 0.0000122
-0.43%
$ 10,925 $ 0
Mar 9, 9 PM $ 0.0000122
+0.47%
$ 10,966 $ 1
Mar 9, 8 PM $ 0.0000121
-0.92%
$ 10,826 $ 1
Mar 9, 7 PM $ 0.0000123
+1.21%
$ 10,992 $ 1
Mar 9, 6 PM $ 0.0000121
-0.55%
$ 10,861 $ 1
Mar 9, 5 PM $ 0.0000122
+0.15%
$ 10,952 $ 1
Mar 9, 4 PM $ 0.0000121
-0.59%
$ 10,863 $ 1
Mar 9, 3 PM $ 0.0000122
-0.21%
$ 10,929 $ 1
Mar 9, 2 PM $ 0.0000123
+0.80%
$ 11,027 $ 1
Mar 9, 1 PM $ 0.0000122
-0.10%
$ 10,923 $ 1
Mar 9, 12 PM $ 0.0000122
+0.49%
$ 10,936 $ 1
Mar 9, 11 AM $ 0.0000121
-0.07%
$ 10,837 $ 1
Mar 9, 10 AM $ 0.0000121
-0.23%
$ 10,842 $ 1
Mar 9, 9 AM $ 0.0000121
-2.98%
$ 10,840 $ 0
Mar 9, 8 AM $ 0.0000125
+3.31%
$ 11,184 $ 0
Mar 9, 7 AM $ 0.000012
-0.88%
$ 10,801 $ 0
Mar 9, 6 AM $ 0.0000123
+1.31%
$ 11,053 $ 0
Mar 9, 5 AM $ 0.0000115
-4.51%
$ 10,307 $ 0
Mar 9, 4 AM $ 0.000012
+0.60%
$ 10,785 $ 0
Mar 9, 3 AM $ 0.000012
+0.88%
$ 10,748 $ 0
Mar 9, 2 AM $ 0.0000119
-0.09%
$ 10,697 $ 0
Mar 9, 1 AM $ 0.0000119
-0.30%
$ 10,695 $ 0
Mar 9, 12 AM $ 0.0000119
+0.33%
$ 10,709 $ 0
Mar 8, 11 PM $ 0.0000119
+0.56%
$ 10,703 $ 0
Mar 8, 10 PM $ 0.0000118
-0.97%
$ 10,617 $ 0
Mar 8, 6 AM $ 0.0000119
+1.57%
$ 10,637 $ 0
Mar 8, 5 AM $ 0.0000118
+0.10%
$ 10,548 $ 0
Mar 8, 4 AM $ 0.0000118
-1.28%
$ 10,547 $ 0
Mar 8, 3 AM $ 0.0000121
+1.78%
$ 10,841 $ 0
Mar 8, 2 AM $ 0.0000119
+0.01%
$ 10,660 $ 0
Mar 8, 1 AM $ 0.0000119
-0.68%
$ 10,649 $ 0
Mar 8, 12 AM $ 0.000012
-1.27%
$ 10,737 $ 0
Mar 7, 11 PM $ 0.0000121
-0.22%
$ 10,878 $ 0
Mar 7, 10 PM $ 0.0000122
-0.85%
$ 10,895 $ 0
Mar 7, 9 PM $ 0.0000123
-1.23%
$ 10,995 $ 0
Mar 7, 8 PM $ 0.0000124
+0.06%
$ 11,133 $ 1
Mar 7, 7 PM $ 0.0000124
-0.25%
$ 11,130 $ 1
Mar 7, 6 PM $ 0.0000124
-0.26%
$ 11,158 $ 1
Mar 7, 5 PM $ 0.0000125
+0.08%
$ 11,186 $ 1
Mar 7, 4 PM $ 0.0000125
+0.24%
$ 11,175 $ 1
Mar 7, 3 PM $ 0.0000124
+0.19%
$ 11,146 $ 1
Mar 7, 2 PM $ 0.0000124
+1.21%
$ 11,124 $ 1
Mar 7, 1 PM $ 0.0000123
-2.08%
$ 10,991 $ 1
Mar 7, 12 PM $ 0.0000126
+0.15%
$ 11,253 $ 1
Mar 7, 11 AM $ 0.0000126
-0.02%
$ 11,252 $ 1
Mar 7, 10 AM $ 0.0000126
+1.39%
$ 11,300 $ 1
Mar 7, 9 AM $ 0.0000122
-2.12%
$ 10,902 $ 1
Mar 7, 8 AM $ 0.0000124
+0.24%
$ 11,121 $ 1
Mar 7, 7 AM $ 0.0000121
-1.93%
$ 10,837 $ 1