SCOTT SUMMERS Historical Data

SCOTT Page 24
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0000402
+0.27%
$36,049 $1
Jun 15, 7 AM $0.0000402
-0.77%
$36,019 $1
Jun 15, 6 AM $0.0000405
-0.33%
$36,331 $1
Jun 15, 5 AM $0.0000407
+0.07%
$36,494 $1
Jun 15, 4 AM $0.0000407
+0.61%
$36,469 $1
Jun 15, 3 AM $0.0000403
-0.28%
$36,160 $1
Jun 15, 2 AM $0.0000403
+1.25%
$36,168 $1
Jun 15, 1 AM $0.0000398
-0.09%
$35,713 $1
Jun 15, 12 AM $0.0000398
-0.60%
$35,661 $2
Jun 14, 11 PM $0.00004
+0.76%
$35,845 $3
Jun 14, 10 PM $0.0000396
+0.53%
$35,541 $3
Jun 14, 9 PM $0.0000394
+2.23%
$35,337 $3
Jun 14, 8 PM $0.0000386
-0.08%
$34,564 $3
Jun 14, 7 PM $0.0000386
-0.30%
$34,569 $9
Jun 14, 6 PM $0.0000386
+0.77%
$34,645 $10
Jun 14, 5 PM $0.0000384
-0.80%
$34,407 $10
Jun 14, 4 PM $0.0000387
+0.27%
$34,737 $10
Jun 14, 3 PM $0.0000387
+0.66%
$34,649 $9
Jun 14, 2 PM $0.0000383
-0.52%
$34,374 $10
Jun 14, 1 PM $0.0000384
-0.69%
$34,403 $10
Jun 14, 12 PM $0.0000387
-1.18%
$34,673 $9
Jun 14, 11 AM $0.0000392
-1.69%
$35,140 $10
Jun 14, 10 AM $0.00004
+0.21%
$35,838 $10
Jun 14, 9 AM $0.0000397
-0.80%
$35,586 $10
Jun 14, 8 AM $0.0000399
+1.76%
$35,746 $10
Jun 14, 7 AM $0.0000391
+1.77%
$35,091 $10
Jun 14, 6 AM $0.0000385
+0.03%
$34,525 $9
Jun 14, 5 AM $0.0000385
+0.37%
$34,520 $9
Jun 14, 4 AM $0.0000384
-0.79%
$34,445 $9
Jun 14, 3 AM $0.0000387
+0.00%
$34,675 $9
Jun 14, 2 AM $0.0000387
-0.55%
$34,695 $9
Jun 14, 1 AM $0.000039
-1.33%
$34,949 $10
Jun 14, 12 AM $0.0000394
-0.79%
$35,360 $9
Jun 13, 11 PM $0.0000397
-3.21%
$35,625 $13
Jun 13, 10 PM $0.0000411
-0.11%
$36,807 $13
Jun 13, 9 PM $0.0000409
+0.24%
$36,687 $13
Jun 13, 8 PM $0.0000406
-0.71%
$36,431 $13
Jun 13, 7 PM $0.0000411
+0.17%
$36,881 $6
Jun 13, 6 PM $0.0000408
+2.20%
$36,576 $6
Jun 13, 5 PM $0.00004
-0.33%
$35,862 $6
Jun 13, 4 PM $0.00004
-0.34%
$35,848 $6
Jun 13, 3 PM $0.0000401
+1.92%
$35,957 $6
Jun 13, 2 PM $0.0000393
+0.90%
$35,219 $5
Jun 13, 1 PM $0.0000389
-0.57%
$34,887 $5
Jun 13, 12 PM $0.0000391
+0.39%
$35,022 $5
Jun 13, 11 AM $0.0000389
+0.54%
$34,895 $5
Jun 13, 10 AM $0.0000387
-0.11%
$34,727 $5
Jun 13, 9 AM $0.0000387
+0.84%
$34,687 $5
Jun 13, 8 AM $0.0000383
+0.05%
$34,362 $5
Jun 13, 7 AM $0.0000383
+0.64%
$34,334 $5