SCOTT SUMMERS Historical Data

SCOTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000121
-1.93%
$ 10,837 $ 1
Mar 7, 6 AM $ 0.0000122
-1.97%
$ 10,929 $ 1
Mar 7, 5 AM $ 0.0000124
+2.36%
$ 11,153 $ 1
Mar 7, 4 AM $ 0.0000121
-1.53%
$ 10,888 $ 1
Mar 7, 3 AM $ 0.0000124
+0.18%
$ 11,086 $ 1
Mar 7, 2 AM $ 0.0000121
-1.93%
$ 10,815 $ 1
Mar 7, 1 AM $ 0.0000123
-0.73%
$ 11,031 $ 1
Mar 7, 12 AM $ 0.0000124
-0.95%
$ 11,130 $ 1
Mar 6, 11 PM $ 0.0000125
+0.77%
$ 11,240 $ 1
Mar 6, 10 PM $ 0.0000124
+1.22%
$ 11,142 $ 1
Mar 6, 9 PM $ 0.0000123
-4.12%
$ 11,003 $ 1
Mar 6, 8 PM $ 0.0000129
+5.92%
$ 11,548 $ 1
Mar 6, 7 PM $ 0.0000122
+0.14%
$ 10,904 $ 3
Mar 6, 6 PM $ 0.0000122
+0.78%
$ 10,896 $ 3
Mar 6, 5 PM $ 0.000012
-1.60%
$ 10,748 $ 3
Mar 6, 4 PM $ 0.0000122
+0.29%
$ 10,944 $ 3
Mar 6, 3 PM $ 0.0000122
+0.10%
$ 10,910 $ 3
Mar 6, 2 PM $ 0.0000122
-2.06%
$ 10,903 $ 3
Mar 6, 1 PM $ 0.0000125
-1.02%
$ 11,176 $ 3
Mar 6, 12 PM $ 0.0000127
+0.42%
$ 11,369 $ 3
Mar 6, 11 AM $ 0.0000127
-1.20%
$ 11,390 $ 3
Mar 6, 10 AM $ 0.0000129
+1.97%
$ 11,540 $ 4
Mar 6, 9 AM $ 0.0000127
+0.36%
$ 11,403 $ 3
Mar 6, 8 AM $ 0.0000127
+0.05%
$ 11,430 $ 6
Mar 6, 7 AM $ 0.0000128
+0.21%
$ 11,432 $ 6
Mar 6, 6 AM $ 0.0000127
+1.77%
$ 11,418 $ 6
Mar 6, 5 AM $ 0.0000125
-0.16%
$ 11,169 $ 6
Mar 6, 4 AM $ 0.0000125
-1.18%
$ 11,178 $ 6
Mar 6, 3 AM $ 0.0000126
+0.63%
$ 11,307 $ 6
Mar 6, 2 AM $ 0.0000126
+0.07%
$ 11,251 $ 6
Mar 6, 1 AM $ 0.0000125
+0.71%
$ 11,242 $ 245
Mar 6, 12 AM $ 0.0000124
+0.67%
$ 11,145 $ 243
Mar 5, 11 PM $ 0.0000124
-0.72%
$ 11,087 $ 241
Mar 5, 10 PM $ 0.0000124
+0.29%
$ 11,156 $ 309
Mar 5, 9 PM $ 0.0000124
-0.64%
$ 11,156 $ 308
Mar 5, 8 PM $ 0.0000125
+1.08%
$ 11,228 $ 310
Mar 5, 7 PM $ 0.0000124
+0.43%
$ 11,148 $ 307
Mar 5, 6 PM $ 0.0000124
+0.74%
$ 11,099 $ 306
Mar 5, 5 PM $ 0.0000123
-0.74%
$ 11,005 $ 303
Mar 5, 4 PM $ 0.0000124
-1.29%
$ 11,097 $ 305
Mar 5, 3 PM $ 0.0000126
-1.23%
$ 11,282 $ 310
Mar 5, 2 PM $ 0.0000127
+0.62%
$ 11,407 $ 315
Mar 5, 1 PM $ 0.0000127
-0.76%
$ 11,345 $ 312
Mar 5, 12 PM $ 0.0000127
+0.60%
$ 11,412 $ 315
Mar 5, 11 AM $ 0.0000126
-0.75%
$ 11,325 $ 312
Mar 5, 10 AM $ 0.0000127
+0.05%
$ 11,413 $ 314
Mar 5, 9 AM $ 0.0000127
+8.18%
$ 11,422 $ 314
Mar 5, 8 AM $ 0.0000118
+0.04%
$ 10,564 $ 308
Mar 5, 7 AM $ 0.0000118
-0.31%
$ 10,541 $ 308
Mar 5, 6 AM $ 0.0000118
+0.68%
$ 10,572 $ 308