SCOTT SUMMERS Historical Data

SCOTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0000383
+0.64%
$34,334 $5
Jun 13, 6 AM $0.0000382
+0.09%
$34,216 $5
Jun 13, 5 AM $0.0000381
-0.86%
$34,115 $5
Jun 13, 4 AM $0.0000385
+3.30%
$34,545 $5
Jun 13, 3 AM $0.0000372
-0.08%
$33,370 $5
Jun 13, 2 AM $0.0000372
-0.91%
$33,374 $5
Jun 13, 1 AM $0.0000375
+0.87%
$33,621 $4
Jun 13, 12 AM $0.0000368
+0.20%
$32,945 $4
Jun 12, 11 PM $0.0000368
+0.05%
$33,006 $5
Jun 12, 10 PM $0.0000368
+1.55%
$32,999 $5
Jun 12, 9 PM $0.0000363
-0.06%
$32,532 $5
Jun 12, 8 PM $0.0000363
+0.39%
$32,572 $5
Jun 12, 7 PM $0.0000362
-0.56%
$32,447 $5
Jun 12, 6 PM $0.0000364
-0.62%
$32,622 $8
Jun 12, 5 PM $0.0000366
-0.16%
$32,852 $8
Jun 12, 4 PM $0.0000367
+0.61%
$32,907 $8
Jun 12, 3 PM $0.0000365
-0.06%
$32,762 $8
Jun 12, 2 PM $0.0000364
+1.17%
$32,649 $8
Jun 12, 1 PM $0.0000361
-0.89%
$32,331 $8
Jun 12, 12 PM $0.0000364
+0.06%
$32,635 $8
Jun 12, 11 AM $0.0000363
+0.28%
$32,535 $8
Jun 12, 10 AM $0.0000362
-0.15%
$32,456 $8
Jun 12, 9 AM $0.0000363
+1.06%
$32,511 $8
Jun 12, 8 AM $0.0000359
+0.66%
$32,155 $8
Jun 12, 7 AM $0.0000356
+0.05%
$31,944 $8
Jun 12, 6 AM $0.0000356
-1.39%
$31,943 $8
Jun 12, 5 AM $0.0000361
+0.70%
$32,396 $8
Jun 12, 4 AM $0.0000359
+0.50%
$32,178 $8
Jun 12, 3 AM $0.0000357
-0.16%
$32,041 $8
Jun 12, 2 AM $0.0000358
+0.73%
$32,107 $8
Jun 12, 1 AM $0.0000356
-0.85%
$31,887 $8
Jun 12, 12 AM $0.0000359
+0.02%
$32,158 $8
Jun 11, 11 PM $0.000036
+0.22%
$32,306 $8
Jun 11, 10 PM $0.0000359
-1.01%
$32,202 $8
Jun 11, 9 PM $0.0000369
-0.70%
$33,044 $8
Jun 11, 8 PM $0.0000371
+1.71%
$33,235 $8
Jun 11, 7 PM $0.0000362
+0.00%
$32,489 $8
Jun 11, 2 AM $0.0000356
-0.13%
$31,948 $1
Jun 11, 1 AM $0.0000357
+0.92%
$31,977 $1
Jun 11, 12 AM $0.0000354
+0.75%
$31,727 $1
Jun 10, 11 PM $0.0000351
+1.00%
$31,447 $1
Jun 10, 10 PM $0.0000347
-1.11%
$31,134 $1
Jun 10, 9 PM $0.0000352
-0.34%
$31,591 $1
Jun 10, 8 PM $0.0000354
-0.08%
$31,746 $1
Jun 10, 7 PM $0.0000354
-0.85%
$31,773 $1
Jun 10, 6 PM $0.0000357
+0.04%
$32,015 $1
Jun 10, 5 PM $0.0000358
-0.03%
$32,065 $1
Jun 10, 4 PM $0.0000357
-0.82%
$32,013 $1
Jun 10, 3 PM $0.0000359
-0.60%
$32,199 $1
Jun 10, 2 PM $0.0000362
-1.11%
$32,415 $1