SCOTT SUMMERS Historical Data

SCOTT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000118
+0.68%
$ 10,572 $ 308
Mar 5, 5 AM $ 0.0000117
-0.81%
$ 10,481 $ 306
Mar 5, 4 AM $ 0.0000118
-0.10%
$ 10,552 $ 308
Mar 5, 3 AM $ 0.0000118
+0.12%
$ 10,556 $ 308
Mar 5, 2 AM $ 0.0000126
-13.82%
$ 11,268 $ 307
Mar 5, 1 AM $ 0.0000146
+0.05%
$ 13,069 $ 69
Mar 5, 12 AM $ 0.0000146
+0.05%
$ 13,052 $ 69
Mar 4, 11 PM $ 0.0000146
-2.77%
$ 13,054 $ 69
Mar 4, 10 PM $ 0.000015
-0.61%
$ 13,442 $ 4
Mar 4, 9 PM $ 0.0000151
+1.00%
$ 13,517 $ 4
Mar 4, 8 PM $ 0.000015
-0.61%
$ 13,417 $ 16
Mar 4, 7 PM $ 0.000015
+0.04%
$ 13,489 $ 16
Mar 4, 6 PM $ 0.000015
-0.14%
$ 13,439 $ 12
Mar 4, 5 PM $ 0.000015
-0.43%
$ 13,480 $ 12
Mar 4, 4 PM $ 0.0000151
-1.36%
$ -- $ 12
Mar 4, 1 PM $ 0.0000151
+0.23%
$ 13,552 $ 13
Mar 4, 12 PM $ 0.0000151
-0.32%
$ 13,505 $ 12
Mar 4, 11 AM $ 0.0000151
-0.66%
$ 13,519 $ 12
Mar 4, 9 AM $ 0.0000155
+0.18%
$ 13,873 $ 13
Mar 4, 8 AM $ 0.0000153
+1.28%
$ 13,682 $ 13
Mar 4, 7 AM $ 0.0000151
+1.79%
$ 13,502 $ 12
Mar 4, 6 AM $ 0.0000148
-0.84%
$ 13,300 $ 12
Mar 4, 5 AM $ 0.000015
-0.41%
$ 13,403 $ 12
Mar 4, 4 AM $ 0.000015
-0.31%
$ 13,421 $ 12
Mar 4, 3 AM $ 0.000015
-1.57%
$ 13,403 $ 12
Mar 4, 2 AM $ 0.0000152
+1.51%
$ 13,624 $ 13
Mar 4, 1 AM $ 0.000015
+0.51%
$ 13,421 $ 12
Mar 4, 12 AM $ 0.0000148
+0.99%
$ 13,302 $ 12
Mar 3, 11 PM $ 0.0000147
+0.38%
$ 13,157 $ 12
Mar 3, 10 PM $ 0.0000146
+0.75%
$ 13,097 $ 12
Mar 3, 9 PM $ 0.0000145
-2.47%
$ 12,977 $ 12
Mar 3, 8 PM $ 0.0000149
+1.74%
$ 13,324 $ 1
Mar 3, 7 PM $ 0.0000146
+1.15%
$ 13,104 $ 1
Mar 3, 6 PM $ 0.0000145
+0.20%
$ 12,975 $ 1
Mar 3, 5 PM $ 0.0000144
+1.28%
$ 12,949 $ 1
Mar 3, 4 PM $ 0.0000143
+1.35%
$ 12,809 $ 1
Mar 3, 3 PM $ 0.0000141
+0.25%
$ 12,612 $ 1
Mar 3, 2 PM $ 0.000014
-0.20%
$ 12,594 $ 1
Mar 3, 1 PM $ 0.0000141
-0.69%
$ 12,615 $ 1
Mar 3, 12 PM $ 0.0000142
+0.56%
$ 12,719 $ 1
Mar 3, 11 AM $ 0.0000141
+0.23%
$ 12,662 $ 1
Mar 3, 10 AM $ 0.0000141
-0.11%
$ 12,618 $ 1
Mar 3, 9 AM $ 0.0000141
-0.66%
$ 12,640 $ 1
Mar 3, 8 AM $ 0.0000142
-0.63%
$ 12,758 $ 1
Mar 3, 7 AM $ 0.0000143
+1.21%
$ 12,828 $ 1
Mar 3, 6 AM $ 0.0000141
-0.69%
$ 12,682 $ 2
Mar 3, 5 AM $ 0.0000146
+2.54%
$ 13,051 $ 12
Mar 3, 4 AM $ 0.0000142
-0.54%
$ 12,739 $ 12
Mar 3, 3 AM $ 0.0000143
+0.62%
$ 12,785 $ 12
Mar 3, 2 AM $ 0.0000141
-0.04%
$ 12,639 $ 12