SCOTT SUMMERS Historical Data

SCOTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0000366
+1.76%
$32,802 $1
Jun 10, 12 PM $0.000036
+1.60%
$32,235 $1
Jun 10, 11 AM $0.0000354
-0.77%
$31,704 $1
Jun 10, 10 AM $0.0000357
+0.07%
$31,966 $1
Jun 10, 9 AM $0.0000356
+0.28%
$31,869 $1
Jun 10, 8 AM $0.0000355
-1.73%
$31,809 $1
Jun 10, 7 AM $0.0000361
+0.71%
$32,353 $1
Jun 10, 6 AM $0.0000358
+0.03%
$32,131 $1
Jun 10, 5 AM $0.0000358
-0.06%
$32,104 $1
Jun 10, 4 AM $0.0000359
-0.44%
$32,165 $1
Jun 10, 3 AM $0.0000361
-0.31%
$32,318 $1
Jun 10, 2 AM $0.0000362
-0.97%
$32,443 $1
Jun 10, 1 AM $0.0000365
+0.43%
$32,739 $1
Jun 10, 12 AM $0.0000364
-0.01%
$32,598 $1
Jun 9, 11 PM $0.0000363
+0.38%
$32,556 $1
Jun 9, 10 PM $0.0000362
+0.00%
$32,451 $1
Jun 9, 1 AM $0.0000366
+0.02%
$32,806 $1
Jun 9, 12 AM $0.0000366
-2.24%
$32,798 $1
Jun 8, 11 PM $0.0000375
-0.74%
$33,588 $1
Jun 8, 10 PM $0.0000378
-1.03%
$33,875 $1
Jun 8, 9 PM $0.0000381
+0.97%
$34,179 $1
Jun 8, 8 PM $0.0000377
-0.36%
$33,763 $1
Jun 8, 7 PM $0.0000378
-1.01%
$33,882 $1
Jun 8, 6 PM $0.0000381
-0.14%
$34,131 $1
Jun 8, 5 PM $0.0000381
+0.16%
$34,157 $1
Jun 8, 4 PM $0.0000381
+0.08%
$34,171 $1
Jun 8, 3 PM $0.0000381
-0.02%
$34,155 $1
Jun 8, 2 PM $0.0000381
-0.38%
$34,167 $1
Jun 8, 1 PM $0.0000383
+0.37%
$34,315 $1
Jun 8, 12 PM $0.000038
-0.42%
$34,077 $1
Jun 8, 11 AM $0.0000382
+1.72%
$34,267 $1
Jun 8, 10 AM $0.0000376
-0.59%
$33,696 $1
Jun 8, 9 AM $0.0000378
+0.17%
$33,881 $1
Jun 8, 8 AM $0.0000377
+0.10%
$33,818 $1
Jun 8, 7 AM $0.0000377
-0.06%
$33,762 $1
Jun 8, 6 AM $0.0000377
+1.96%
$33,771 $1
Jun 8, 5 AM $0.000037
+0.04%
$33,148 $1
Jun 8, 4 AM $0.000037
-0.71%
$33,195 $1
Jun 8, 3 AM $0.0000373
-0.46%
$33,445 $1
Jun 8, 2 AM $0.0000375
+1.00%
$33,612 $1
Jun 8, 1 AM $0.0000371
-2.73%
$33,263 $1
Jun 8, 12 AM $0.0000382
+0.51%
$34,203 $1
Jun 7, 11 PM $0.0000379
-0.23%
$33,988 $0
Jun 7, 10 PM $0.0000381
+3.85%
$34,113 $0
Jun 7, 9 PM $0.0000367
-0.79%
$32,864 $0
Jun 7, 8 PM $0.0000369
+0.63%
$33,119 $0
Jun 7, 7 PM $0.0000367
-2.36%
$32,929 $0
Jun 7, 6 PM $0.0000376
-0.34%
$33,708 $0
Jun 7, 5 PM $0.0000378
+0.28%
$33,850 $0
Jun 7, 4 PM $0.0000377
-0.32%
$33,800 $0