SCOTT SUMMERS Historical Data

SCOTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0000377
-0.32%
$33,800 $0
Jun 7, 3 PM $0.0000379
-0.29%
$33,973 $0
Jun 7, 2 PM $0.000038
+1.11%
$34,042 $0
Jun 7, 1 PM $0.0000375
+0.95%
$33,638 $0
Jun 7, 12 PM $0.0000372
-1.51%
$33,340 $0
Jun 7, 11 AM $0.0000378
+0.42%
$33,889 $0
Jun 7, 10 AM $0.0000377
-0.83%
$33,803 $0
Jun 7, 9 AM $0.0000381
-0.33%
$34,155 $0
Jun 7, 8 AM $0.0000382
-0.91%
$34,222 $0
Jun 7, 7 AM $0.0000385
+0.00%
$34,545 $0
Jun 6, 8 PM $0.0000368
+0.17%
$32,946 $1
Jun 6, 7 PM $0.0000367
-0.96%
$32,890 $1
Jun 6, 6 PM $0.0000371
+0.81%
$33,259 $1
Jun 6, 5 PM $0.0000368
-0.93%
$32,974 $1
Jun 6, 4 PM $0.0000371
+0.05%
$33,269 $3
Jun 6, 3 PM $0.0000371
-0.36%
$33,246 $10
Jun 6, 2 PM $0.0000371
-0.11%
$33,298 $10
Jun 6, 1 PM $0.0000372
-0.24%
$33,367 $10
Jun 6, 12 PM $0.0000371
+0.99%
$33,291 $10
Jun 6, 11 AM $0.0000367
+0.74%
$32,918 $10
Jun 6, 10 AM $0.0000364
-2.39%
$32,600 $10
Jun 6, 9 AM $0.0000373
+0.20%
$33,469 $10
Jun 6, 8 AM $0.0000372
+1.69%
$33,386 $10
Jun 6, 7 AM $0.0000366
-0.73%
$32,844 $10
Jun 6, 6 AM $0.0000369
+2.18%
$33,100 $10
Jun 6, 5 AM $0.000036
+2.23%
$32,294 $10
Jun 6, 4 AM $0.0000349
-2.80%
$31,325 $9
Jun 6, 3 AM $0.0000359
-0.99%
$32,207 $10
Jun 6, 2 AM $0.0000363
-0.80%
$32,569 $12
Jun 6, 1 AM $0.0000367
-1.38%
$32,883 $12
Jun 6, 12 AM $0.0000371
+0.51%
$33,261 $12
Jun 5, 11 PM $0.0000368
-2.02%
$33,018 $12
Jun 5, 10 PM $0.0000374
-0.54%
$33,523 $12
Jun 5, 9 PM $0.0000377
+5.19%
$33,784 $13
Jun 5, 8 PM $0.0000358
+0.29%
$32,118 $12
Jun 5, 7 PM $0.0000355
+1.18%
$31,834 $11
Jun 5, 6 PM $0.0000351
-1.83%
$31,504 $11
Jun 5, 5 PM $0.0000363
+3.56%
$32,563 $11
Jun 5, 4 PM $0.000035
-2.58%
$31,370 $9
Jun 5, 3 PM $0.0000362
-2.80%
$32,419 $3
Jun 5, 2 PM $0.0000372
-2.80%
$33,329 $3
Jun 5, 1 PM $0.0000385
+0.69%
$34,512 $3
Jun 5, 12 PM $0.0000382
-0.71%
$34,279 $3
Jun 5, 11 AM $0.0000387
-1.24%
$34,679 $3
Jun 5, 10 AM $0.0000392
-1.23%
$35,185 $3
Jun 5, 9 AM $0.0000397
+1.54%
$35,575 $3
Jun 5, 8 AM $0.0000391
-1.60%
$35,013 $4
Jun 5, 7 AM $0.0000396
+1.40%
$35,497 $4
Jun 5, 6 AM $0.0000391
-3.17%
$35,053 $4
Jun 5, 5 AM $0.0000406
-0.74%
$36,396 $4