SCOTT SUMMERS Historical Data

SCOTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000242
+1.04%
$ 21,690 $ 1
Feb 28, 7 PM $ 0.000024
+1.55%
$ 21,498 $ 1
Feb 28, 6 PM $ 0.0000235
+1.34%
$ 21,077 $ 1
Feb 28, 5 PM $ 0.0000232
-0.09%
$ 20,773 $ 1
Feb 28, 4 PM $ 0.0000232
-0.52%
$ 20,796 $ 1
Feb 28, 3 PM $ 0.0000233
+0.36%
$ 20,878 $ 1
Feb 28, 2 PM $ 0.0000232
+1.19%
$ 20,795 $ 1
Feb 28, 1 PM $ 0.0000229
+0.52%
$ 20,552 $ 1
Feb 28, 12 PM $ 0.0000228
-0.11%
$ 20,424 $ 1
Feb 28, 11 AM $ 0.0000228
-0.28%
$ 20,458 $ 1
Feb 28, 10 AM $ 0.0000229
+0.58%
$ 20,518 $ 1
Feb 28, 9 AM $ 0.0000228
-0.10%
$ 20,423 $ 1
Feb 28, 8 AM $ 0.0000229
-3.08%
$ 20,488 $ 1
Feb 28, 7 AM $ 0.0000235
+0.07%
$ 21,106 $ 1
Feb 28, 6 AM $ 0.0000236
-1.97%
$ 21,165 $ 1
Feb 28, 5 AM $ 0.0000241
-1.31%
$ 21,596 $ 1
Feb 28, 4 AM $ 0.0000244
+0.50%
$ 21,868 $ 1
Feb 28, 3 AM $ 0.0000243
-0.66%
$ 21,787 $ 1
Feb 28, 2 AM $ 0.0000244
+0.12%
$ 21,916 $ 1
Feb 28, 1 AM $ 0.0000244
-0.64%
$ 21,917 $ 1
Feb 28, 12 AM $ 0.0000246
-1.58%
$ 22,058 $ 1
Feb 27, 11 PM $ 0.0000251
+1.11%
$ 22,495 $ 1
Feb 27, 10 PM $ 0.0000248
+1.19%
$ 22,205 $ 1
Feb 27, 9 PM $ 0.0000245
-0.71%
$ 21,940 $ 1
Feb 27, 8 PM $ 0.0000246
+1.86%
$ 22,089 $ 1
Feb 27, 7 PM $ 0.0000242
-0.63%
$ 21,705 $ 1
Feb 27, 6 PM $ 0.0000243
+0.26%
$ 21,801 $ 1
Feb 27, 5 PM $ 0.0000243
+0.55%
$ 21,757 $ 1
Feb 27, 4 PM $ 0.0000241
-1.64%
$ 21,640 $ 1
Feb 27, 3 PM $ 0.0000245
+0.40%
$ 21,985 $ 1
Feb 27, 2 PM $ 0.0000244
+0.52%
$ 21,914 $ 1
Feb 27, 1 PM $ 0.0000244
-0.78%
$ 21,881 $ 1
Feb 27, 12 PM $ 0.0000247
-0.60%
$ 22,109 $ 2
Feb 27, 11 AM $ 0.0000248
-1.53%
$ 22,276 $ 2
Feb 27, 10 AM $ 0.0000253
+0.27%
$ 22,644 $ 2
Feb 27, 9 AM $ 0.0000252
-1.03%
$ 22,610 $ 2
Feb 27, 8 AM $ 0.0000255
-0.11%
$ 22,867 $ 2
Feb 27, 7 AM $ 0.0000255
-2.58%
$ 22,855 $ 2
Feb 27, 6 AM $ 0.0000262
+0.99%
$ 23,474 $ 2
Feb 27, 5 AM $ 0.0000259
+3.02%
$ 23,255 $ 2
Feb 27, 4 AM $ 0.0000252
+1.42%
$ 22,578 $ 2
Feb 27, 3 AM $ 0.0000248
+0.91%
$ 22,276 $ 1
Feb 27, 2 AM $ 0.0000246
+0.96%
$ 22,064 $ 1
Feb 27, 1 AM $ 0.0000244
+0.33%
$ 21,844 $ 1
Feb 27, 12 AM $ 0.0000243
+0.16%
$ 21,785 $ 1
Feb 26, 11 PM $ 0.0000243
+0.74%
$ 21,778 $ 1
Feb 26, 10 PM $ 0.0000241
+1.05%
$ 21,595 $ 1
Feb 26, 9 PM $ 0.0000238
+1.72%
$ 21,378 $ 1
Feb 26, 8 PM $ 0.0000235
-0.88%
$ 21,025 $ 59
Feb 26, 7 PM $ 0.0000236
+1.22%
$ 21,160 $ 60