SCOTT SUMMERS Historical Data

SCOTT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0000406
-0.74%
$36,396 $4
Jun 5, 4 AM $0.0000409
+1.20%
$36,660 $4
Jun 5, 3 AM $0.0000402
-4.87%
$36,030 $4
Jun 5, 2 AM $0.0000424
-2.62%
$38,012 $2
Jun 5, 1 AM $0.0000435
-0.08%
$39,036 $5
Jun 5, 12 AM $0.0000437
+0.23%
$39,148 $5
Jun 4, 11 PM $0.0000436
+1.39%
$39,096 $6
Jun 4, 10 PM $0.0000428
-0.70%
$38,407 $6
Jun 4, 9 PM $0.0000433
-1.35%
$38,837 $5
Jun 4, 8 PM $0.0000439
-1.18%
$39,349 $5
Jun 4, 7 PM $0.0000444
+0.23%
$39,832 $5
Jun 4, 6 PM $0.0000444
+0.09%
$39,760 $5
Jun 4, 5 PM $0.0000444
-3.26%
$39,782 $5
Jun 4, 4 PM $0.0000456
+1.14%
$40,885 $5
Jun 4, 3 PM $0.000045
+2.93%
$40,310 $5
Jun 4, 2 PM $0.0000437
+1.05%
$39,152 $5
Jun 4, 1 PM $0.0000431
-0.55%
$38,616 $5
Jun 4, 12 PM $0.0000433
+0.86%
$38,783 $5
Jun 4, 11 AM $0.0000428
-0.12%
$38,400 $5
Jun 4, 10 AM $0.000043
+1.03%
$38,530 $5
Jun 4, 9 AM $0.0000424
-2.59%
$38,024 $5
Jun 4, 8 AM $0.0000435
-1.09%
$39,033 $4
Jun 4, 7 AM $0.0000441
-1.36%
$39,520 $4
Jun 4, 6 AM $0.0000448
+0.04%
$40,141 $4
Jun 4, 5 AM $0.0000448
-2.31%
$40,142 $4
Jun 4, 4 AM $0.000046
-1.65%
$41,215 $6
Jun 4, 3 AM $0.0000467
+3.11%
$41,907 $6
Jun 4, 2 AM $0.0000453
-3.14%
$40,644 $6
Jun 4, 1 AM $0.000047
-5.92%
$42,151 $2
Jun 4, 12 AM $0.0000502
+1.68%
$44,996 $2
Jun 3, 11 PM $0.0000494
-2.07%
$44,254 $2
Jun 3, 10 PM $0.0000504
-0.06%
$45,164 $2
Jun 3, 9 PM $0.0000502
+3.73%
$44,984 $2
Jun 3, 8 PM $0.0000496
-0.69%
$44,446 $2
Jun 3, 7 PM $0.0000497
+2.13%
$44,592 $2
Jun 3, 6 PM $0.0000486
-1.86%
$43,570 $2
Jun 3, 5 PM $0.0000497
+1.77%
$44,556 $2
Jun 3, 4 PM $0.000049
-1.78%
$43,968 $3
Jun 3, 3 PM $0.0000499
-0.63%
$44,767 $3
Jun 3, 2 PM $0.0000501
+1.63%
$44,909 $2
Jun 3, 1 PM $0.0000493
+2.35%
$44,219 $3
Jun 3, 12 PM $0.0000481
+0.63%
$43,121 $3
Jun 3, 11 AM $0.0000479
+0.10%
$42,935 $3
Jun 3, 10 AM $0.000048
-1.00%
$43,008 $3
Jun 3, 9 AM $0.0000486
-1.97%
$43,543 $3
Jun 3, 8 AM $0.0000495
+0.25%
$44,379 $3
Jun 3, 7 AM $0.0000494
-1.76%
$44,318 $3
Jun 3, 6 AM $0.0000504
+0.82%
$45,142 $3
Jun 3, 5 AM $0.0000501
+1.11%
$44,897 $3
Jun 3, 4 AM $0.0000495
+1.99%
$44,396 $2