SCOTT SUMMERS Historical Data

SCOTT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0000495
+1.99%
$44,396 $2
Jun 3, 3 AM $0.0000486
-1.33%
$43,547 $2
Jun 3, 2 AM $0.0000492
-0.08%
$44,130 $2
Jun 3, 1 AM $0.0000492
+1.10%
$44,142 $2
Jun 3, 12 AM $0.0000485
+0.53%
$43,489 $2
Jun 2, 11 PM $0.0000478
-2.47%
$42,814 $2
Jun 2, 10 PM $0.0000492
-0.77%
$44,066 $2
Jun 2, 9 PM $0.0000496
+0.10%
$44,482 $2
Jun 2, 8 PM $0.0000494
+3.53%
$44,282 $2
Jun 2, 7 PM $0.0000475
-2.70%
$42,543 $2
Jun 2, 6 PM $0.0000488
-2.40%
$43,790 $2
Jun 2, 5 PM $0.0000502
+0.99%
$44,972 $3
Jun 2, 4 PM $0.0000497
+6.26%
$44,589 $6
Jun 2, 3 PM $0.0000466
-4.25%
$41,810 $6
Jun 2, 2 PM $0.0000488
-1.49%
$43,785 $7
Jun 2, 1 PM $0.0000496
+2.06%
$44,440 $7
Jun 2, 12 PM $0.0000486
-0.11%
$43,552 $7
Jun 2, 11 AM $0.0000483
+0.82%
$43,281 $6
Jun 2, 10 AM $0.0000478
+2.19%
$42,846 $6
Jun 2, 9 AM $0.0000467
-0.53%
$41,901 $5
Jun 2, 8 AM $0.0000471
-0.42%
$42,210 $5
Jun 2, 7 AM $0.0000473
+2.74%
$42,439 $5
Jun 2, 6 AM $0.0000461
-0.36%
$41,360 $5
Jun 2, 5 AM $0.0000464
+0.21%
$41,571 $5
Jun 2, 4 AM $0.0000464
+0.18%
$41,590 $5
Jun 2, 3 AM $0.0000463
+1.14%
$41,481 $6
Jun 2, 2 AM $0.0000456
-0.03%
$40,885 $6
Jun 2, 1 AM $0.0000457
-1.35%
$40,932 $6
Jun 2, 12 AM $0.0000463
-1.25%
$41,524 $6
Jun 1, 11 PM $0.0000469
-0.51%
$42,059 $6
Jun 1, 10 PM $0.0000472
-0.77%
$42,280 $6
Jun 1, 9 PM $0.0000474
-0.56%
$42,521 $7
Jun 1, 8 PM $0.0000478
-1.62%
$42,841 $6
Jun 1, 7 PM $0.0000485
+1.19%
$43,507 $7
Jun 1, 6 PM $0.000048
+2.96%
$43,027 $6
Jun 1, 5 PM $0.0000464
+0.86%
$41,638 $442
Jun 1, 4 PM $0.0000456
+1.13%
$40,867 $441
Jun 1, 3 PM $0.0000453
+4.13%
$40,564 $441
Jun 1, 2 PM $0.0000435
-0.05%
$38,953 $440
Jun 1, 1 PM $0.0000435
-0.97%
$38,963 $443
Jun 1, 12 PM $0.0000439
-0.97%
$39,361 $447
Jun 1, 11 AM $0.0000444
+1.01%
$39,804 $451
Jun 1, 10 AM $0.000044
+1.14%
$39,443 $448
Jun 1, 9 AM $0.0000436
+0.64%
$39,041 $443
Jun 1, 8 AM $0.0000432
+0.96%
$38,752 $441
Jun 1, 7 AM $0.0000429
-1.00%
$38,433 $436
Jun 1, 6 AM $0.0000434
-2.15%
$38,921 $441
Jun 1, 5 AM $0.0000445
+0.57%
$39,891 $452
Jun 1, 4 AM $0.0000442
-1.40%
$39,666 $451
Jun 1, 3 AM $0.0000451
+0.90%
$40,399 $456