Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0000169
+0.29%
$15,175 $574
Jul 17, 3 PM $0.0000169
+0.44%
$15,108 $571
Jul 17, 2 PM $0.0000168
+0.22%
$15,043 $570
Jul 17, 1 PM $0.0000167
-0.54%
$14,946 $567
Jul 17, 12 PM $0.0000168
+0.39%
$15,032 $570
Jul 17, 11 AM $0.0000167
-0.10%
$14,981 $565
Jul 17, 10 AM $0.0000167
+0.76%
$15,003 $566
Jul 17, 9 AM $0.0000166
+0.28%
$14,897 $562
Jul 17, 8 AM $0.0000166
-0.35%
$14,859 $561
Jul 17, 7 AM $0.0000166
-0.49%
$14,922 $564
Jul 17, 6 AM $0.0000167
+0.62%
$14,985 $566
Jul 17, 5 AM $0.0000166
-0.91%
$14,894 $564
Jul 17, 4 AM $0.0000168
+0.21%
$15,031 $569
Jul 17, 3 AM $0.0000167
+0.34%
$15,000 $568
Jul 17, 2 AM $0.0000167
-0.19%
$14,941 $565
Jul 17, 1 AM $0.0000167
-0.50%
$14,954 $566
Jul 17, 12 AM $0.0000168
+0.96%
$15,030 $569
Jul 16, 11 PM $0.0000168
-48.16%
$15,030 $44
Jul 16, 10 PM $0.0000324
-0.73%
$29,020 $24
Jul 16, 9 PM $0.0000326
+0.28%
$29,227 $29
Jul 16, 8 PM $0.0000325
-0.40%
$29,141 $29
Jul 16, 7 PM $0.0000327
+0.25%
$29,358 $31
Jul 16, 6 PM $0.0000326
+0.29%
$29,266 $30
Jul 16, 5 PM $0.0000326
-0.52%
$29,221 $63
Jul 16, 4 PM $0.0000328
-0.13%
$29,368 $63
Jul 16, 3 PM $0.0000328
-1.14%
$29,420 $63
Jul 16, 2 PM $0.0000332
+0.04%
$29,792 $62
Jul 16, 1 PM $0.0000332
+1.05%
$29,798 $62
Jul 16, 12 PM $0.0000329
+0.19%
$29,507 $61
Jul 16, 11 AM $0.0000328
-0.23%
$29,391 $61
Jul 16, 10 AM $0.0000328
+0.19%
$29,446 $61
Jul 16, 9 AM $0.0000328
-0.16%
$29,434 $61
Jul 16, 8 AM $0.0000329
-1.04%
$29,474 $61
Jul 16, 7 AM $0.0000332
+0.03%
$29,772 $62
Jul 16, 6 AM $0.0000333
+0.73%
$29,885 $62
Jul 16, 5 AM $0.0000331
+0.23%
$29,675 $61
Jul 16, 4 AM $0.000033
-1.53%
$29,619 $61
Jul 16, 3 AM $0.0000338
-0.22%
$30,343 $62
Jul 16, 2 AM $0.0000344
+1.13%
$30,856 $63
Jul 16, 1 AM $0.0000342
-0.29%
$30,643 $63
Jul 16, 12 AM $0.0000336
-0.40%
$30,094 $62
Jul 15, 11 PM $0.0000335
-0.51%
$30,019 $44
Jul 15, 10 PM $0.0000337
+0.80%
$30,198 $41
Jul 15, 9 PM $0.0000335
-0.46%
$30,075 $36
Jul 15, 8 PM $0.0000337
+0.54%
$30,229 $36
Jul 15, 7 PM $0.0000335
-0.25%
$30,068 $35
Jul 15, 6 PM $0.0000336
-3.56%
$30,164 $35
Jul 15, 5 PM $0.0000349
+0.05%
$31,289 $2
Jul 15, 4 PM $0.0000349
-0.47%
$31,275 $2
Jul 15, 3 PM $0.0000351
+0.24%
$31,464 $2