SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000586
-1.57%
$52,497 $16
May 8, 2026 $0.0000594
+15.88%
$53,204 $16
May 7, 2026 $0.0000512
-4.15%
$45,927 $9
May 6, 2026 $0.0000531
+19.19%
$47,592 $6
May 5, 2026 $0.0000447
+13.04%
$40,030 $7
May 4, 2026 $0.0000395
+0.34%
$35,412 $298
May 3, 2026 $0.0000394
-1.26%
$35,312 $3
May 2, 2026 $0.0000399
+0.70%
$35,761 $4
May 1, 2026 $0.0000396
-0.54%
$35,488 $0
Apr 30, 2026 $0.0000398
-0.04%
$35,667 $0
Apr 29, 2026 $0.0000398
-1.97%
$35,669 $40
Apr 28, 2026 $0.0000406
-1.72%
$36,375 $1
Apr 27, 2026 $0.0000412
-0.10%
$37,018 $0
Apr 26, 2026 $0.0000415
+0.35%
$-- $0
Apr 25, 2026 $0.0000413
-0.79%
$37,028 $0
Apr 24, 2026 $0.0000416
-1.04%
$37,311 $3
Apr 23, 2026 $0.0000421
-0.20%
$37,748 $0
Apr 22, 2026 $0.0000425
+1.38%
$38,063 $3
Apr 21, 2026 $0.0000419
-0.26%
$37,556 $8
Apr 20, 2026 $0.000042
+1.81%
$37,641 $5
Apr 19, 2026 $0.0000412
-4.83%
$36,958 $116
Apr 18, 2026 $0.0000433
-4.97%
$38,858 $91
Apr 17, 2026 $0.0000456
-0.94%
$40,879 $3
Apr 16, 2026 $0.0000458
+5.44%
$41,097 $1
Apr 15, 2026 $0.0000435
+2.33%
$38,957 $4
Apr 14, 2026 $0.0000425
-7.84%
$38,062 $552
Apr 13, 2026 $0.000046
+4.02%
$41,274 $29
Apr 12, 2026 $0.0000442
-4.65%
$39,656 $165
Apr 11, 2026 $0.0000464
-1.15%
$41,600 $9
Apr 10, 2026 $0.0000469
+4.15%
$42,066 $2,190
Apr 9, 2026 $0.000045
+6.20%
$40,391 $2,741
Apr 8, 2026 $0.0000425
+77.51%
$38,055 $8,808
Apr 7, 2026 $0.000024
+8.02%
$21,510 $125
Apr 6, 2026 $0.0000223
+0.18%
$19,958 $0
Apr 5, 2026 $0.0000222
-0.67%
$19,942 $20
Apr 4, 2026 $0.0000224
+0.49%
$20,118 $3
Apr 3, 2026 $0.0000223
+3.93%
$20,005 $22
Apr 2, 2026 $0.0000214
-2.54%
$19,165 $3
Apr 1, 2026 $0.0000219
-1.42%
$19,667 $3
Mar 31, 2026 $0.0000222
-7.94%
$19,940 $94
Mar 30, 2026 $0.0000241
+28.24%
$21,565 $333
Mar 29, 2026 $0.0000189
-0.71%
$16,931 $2
Mar 28, 2026 $0.000019
+1.73%
$17,042 $18
Mar 27, 2026 $0.0000186
-3.88%
$16,696 $6
Mar 26, 2026 $0.0000194
+29.78%
$17,359 $247
Mar 25, 2026 $0.0000149
+1.51%
$13,364 $1
Mar 24, 2026 $0.0000147
-0.79%
$13,169 $1
Mar 23, 2026 $0.0000148
+2.09%
$13,254 $1
Mar 22, 2026 $0.0000145
-4.76%
$12,986 $0
Mar 21, 2026 $0.0000153
-1.99%
$13,573 $8