SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000147
-0.79%
$ 13,169 $ 1
Mar 23, 2026 $ 0.0000148
+2.09%
$ 13,254 $ 1
Mar 22, 2026 $ 0.0000145
-4.76%
$ 12,986 $ 0
Mar 21, 2026 $ 0.0000153
-1.99%
$ 13,573 $ 8
Mar 20, 2026 $ 0.0000156
+2.07%
$ 13,980 $ 2
Mar 19, 2026 $ 0.0000153
-3.50%
$ 13,687 $ 0
Mar 18, 2026 $ 0.0000158
-4.72%
$ 14,181 $ 4
Mar 15, 2026 $ 0.0000162
-0.79%
$ 14,530 $ 1
Mar 14, 2026 $ 0.0000163
+2.38%
$ 14,638 $ 2
Mar 13, 2026 $ 0.000016
-3.61%
$ 14,302 $ 4
Mar 12, 2026 $ 0.0000165
+0.79%
$ 14,838 $ 13
Mar 11, 2026 $ 0.0000164
+39.76%
$ 14,691 $ 310
Mar 10, 2026 $ 0.0000117
-2.85%
$ 10,518 $ 2
Mar 9, 2026 $ 0.0000121
+1.45%
$ 10,829 $ 0
Mar 8, 2026 $ 0.0000119
-1.58%
$ 10,703 $ 0
Mar 7, 2026 $ 0.0000121
-3.19%
$ 10,878 $ 0
Mar 6, 2026 $ 0.0000125
+1.53%
$ 11,240 $ 1
Mar 5, 2026 $ 0.0000124
-15.01%
$ 11,087 $ 241
Mar 4, 2026 $ 0.0000146
-0.89%
$ 13,054 $ 69
Mar 3, 2026 $ 0.0000147
+3.76%
$ 13,157 $ 12
Mar 2, 2026 $ 0.0000141
-9.59%
$ 12,671 $ 192
Mar 1, 2026 $ 0.0000156
-35.37%
$ 14,028 $ 405
Feb 28, 2026 $ 0.0000242
-3.17%
$ 21,703 $ 0
Feb 27, 2026 $ 0.0000251
+3.42%
$ 22,495 $ 1
Feb 26, 2026 $ 0.0000243
+1.30%
$ 21,778 $ 1
Feb 25, 2026 $ 0.000024
+12.06%
$ 21,485 $ 59
Feb 24, 2026 $ 0.0000213
+1.16%
$ 19,115 $ 2
Feb 23, 2026 $ 0.0000206
-4.59%
$ 18,436 $ 4
Feb 22, 2026 $ 0.0000215
-34.47%
$ 19,294 $ 567
Feb 21, 2026 $ 0.0000329
+0.28%
$ 29,481 $ 1
Feb 20, 2026 $ 0.0000328
+1.07%
$ 29,399 $ 3
Feb 19, 2026 $ 0.0000324
-3.63%
$ 29,071 $ 25
Feb 18, 2026 $ 0.0000336
-10.56%
$ 30,160 $ 3
Feb 17, 2026 $ 0.0000376
+3.19%
$ 33,720 $ 0
Feb 16, 2026 $ 0.0000364
+0.07%
$ 32,635 $ 0.1
Feb 15, 2026 $ 0.0000361
-30.20%
$ 32,368 $ 0
Feb 14, 2026 $ 0.0000518
+6.63%
$ 46,456 $ 3
Feb 13, 2026 $ 0.0000486
+2.17%
$ 43,604 $ 3
Feb 12, 2026 $ 0.0000475
-0.91%
$ 42,550 $ 3
Feb 11, 2026 $ 0.0000474
-2.47%
$ 42,447 $ 2
Feb 10, 2026 $ 0.0000485
-1.04%
$ 43,490 $ 3
Feb 9, 2026 $ 0.000049
-1.18%
$ 43,995 $ 3
Feb 8, 2026 $ 0.0000494
-2.43%
$ 44,297 $ 2
Feb 7, 2026 $ 0.000051
-1.01%
$ -- $ 1
Feb 6, 2026 $ 0.0000513
+12.08%
$ 46,022 $ 2
Feb 5, 2026 $ 0.000046
-14.29%
$ 41,271 $ 0
Feb 4, 2026 $ 0.0000537
-1.23%
$ 48,154 $ 1
Feb 3, 2026 $ 0.0000545
-0.75%
$ 48,828 $ 4
Feb 2, 2026 $ 0.0000548
+1.88%
$ 49,158 $ 4
Feb 1, 2026 $ 0.0000538
-4.29%
$ 48,251 $ 2