SCOTT SUMMERS Historical Data

SCOTT Page 3
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.0000188
+1.08%
$16,835 $1
Aug 29, 8 AM $0.0000186
-0.18%
$16,662 $1
Aug 29, 7 AM $0.0000187
+0.27%
$16,722 $1
Aug 29, 6 AM $0.0000186
+0.11%
$16,667 $1
Aug 29, 5 AM $0.0000185
+0.49%
$16,615 $1
Aug 29, 4 AM $0.0000185
+0.32%
$16,582 $1
Aug 29, 3 AM $0.0000185
+0.98%
$16,540 $1
Aug 29, 2 AM $0.0000183
+0.56%
$16,387 $1
Aug 29, 1 AM $0.0000182
+0.26%
$16,293 $1
Aug 29, 12 AM $0.0000181
-0.45%
$16,217 $1
Aug 28, 11 PM $0.0000182
+0.42%
$16,280 $1
Aug 28, 10 PM $0.0000181
+0.93%
$16,208 $1
Aug 28, 9 PM $0.0000179
-0.07%
$16,054 $1
Aug 28, 8 PM $0.0000179
+0.17%
$16,062 $1
Aug 28, 7 PM $0.0000179
-0.02%
$16,026 $1
Aug 28, 6 PM $0.0000179
-0.39%
$16,008 $1
Aug 28, 5 PM $0.0000179
+0.18%
$16,060 $1
Aug 28, 4 PM $0.0000179
-0.12%
$16,066 $1
Aug 26, 12 PM $0.0000181
+0.06%
$16,250 $2
Aug 26, 11 AM $0.0000181
-0.18%
$16,236 $2
Aug 26, 10 AM $0.0000181
+1.02%
$16,270 $2
Aug 26, 9 AM $0.000018
-0.82%
$16,092 $2
Aug 26, 8 AM $0.0000181
+0.12%
$16,242 $2
Aug 26, 7 AM $0.0000181
-0.40%
$16,249 $2
Aug 26, 6 AM $0.0000182
+0.16%
$16,302 $2
Aug 26, 5 AM $0.0000182
+0.69%
$16,294 $2
Aug 26, 4 AM $0.0000181
-0.59%
$16,191 $2
Aug 26, 3 AM $0.0000182
-0.36%
$16,288 $2
Aug 26, 2 AM $0.0000182
+0.41%
$16,340 $2
Aug 26, 1 AM $0.0000182
+0.27%
$16,276 $2
Aug 26, 12 AM $0.0000181
+0.48%
$16,193 $2
Aug 25, 11 PM $0.0000179
-0.74%
$16,081 $2
Aug 25, 10 PM $0.0000181
+0.49%
$16,202 $2
Aug 25, 9 PM $0.000018
+0.14%
$16,098 $2
Aug 25, 8 PM $0.0000179
-1.52%
$16,089 $2
Aug 25, 7 PM $0.0000182
+0.00%
$16,338 $2
Aug 25, 6 PM $0.0000182
+0.19%
$16,321 $2
Aug 25, 5 PM $0.0000182
-0.70%
$16,276 $2
Aug 25, 4 PM $0.0000183
+0.14%
$16,398 $2
Aug 25, 3 PM $0.0000182
-0.16%
$16,298 $2
Aug 25, 2 PM $0.0000182
+0.62%
$16,338 $2
Aug 25, 1 PM $0.000018
-1.43%
$16,164 $2
Aug 25, 12 PM $0.0000183
+0.48%
$16,400 $2
Aug 24, 12 AM $0.0000181
-1.15%
$16,265 $1
Aug 23, 11 PM $0.0000184
+0.41%
$16,517 $1
Aug 23, 10 PM $0.0000184
-0.14%
$16,464 $1
Aug 23, 9 PM $0.0000184
+0.45%
$16,517 $1
Aug 23, 8 PM $0.0000183
+0.15%
$16,416 $3
Aug 23, 7 PM $0.0000183
+0.15%
$16,421 $3
Aug 23, 6 PM $0.0000183
+0.29%
$16,391 $3