SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000412
+0.00%
$ 36,947 $ 0
Apr 25, 6 PM $ 0.0000412
+0.30%
$ 36,960 $ 0
Apr 25, 5 PM $ 0.0000411
-0.13%
$ 36,832 $ 0
Apr 25, 4 PM $ 0.0000412
-0.59%
$ 36,895 $ 0
Apr 25, 3 PM $ 0.0000414
+0.00%
$ 37,143 $ 0
Apr 25, 2 PM $ 0.0000415
-0.25%
$ 37,208 $ 0
Apr 25, 1 PM $ 0.0000416
+0.10%
$ 37,304 $ 0
Apr 25, 12 PM $ 0.0000416
-0.12%
$ 37,288 $ 3
Apr 25, 11 AM $ 0.0000417
-0.74%
$ 37,338 $ 3
Apr 25, 10 AM $ 0.000042
-0.02%
$ 37,630 $ 3
Apr 25, 9 AM $ 0.000042
+0.34%
$ 37,638 $ 3
Apr 25, 8 AM $ 0.0000418
+0.13%
$ 37,505 $ 3
Apr 25, 7 AM $ 0.0000418
+0.08%
$ 37,501 $ 3
Apr 25, 6 AM $ 0.0000418
+0.27%
$ 37,473 $ 3
Apr 25, 5 AM $ 0.0000417
-0.10%
$ 37,354 $ 3
Apr 25, 4 AM $ 0.0000417
-0.05%
$ 37,413 $ 3
Apr 25, 3 AM $ 0.0000418
+0.13%
$ 37,462 $ 3
Apr 25, 2 AM $ 0.0000417
-0.27%
$ 37,414 $ 3
Apr 25, 1 AM $ 0.0000419
+0.55%
$ 37,548 $ 3
Apr 25, 12 AM $ 0.0000416
+0.00%
$ 37,320 $ 3
Apr 24, 11 PM $ 0.0000416
+0.00%
$ 37,311 $ 3
Apr 24, 10 PM $ 0.0000416
-0.65%
$ 37,312 $ 3
Apr 24, 9 PM $ 0.0000419
-0.45%
$ 37,529 $ 3
Apr 24, 8 PM $ 0.000042
+0.23%
$ 37,656 $ 3
Apr 24, 7 PM $ 0.0000418
-0.05%
$ 37,490 $ 3
Apr 24, 6 PM $ 0.0000418
-0.16%
$ 37,503 $ 3
Apr 24, 5 PM $ 0.0000419
+0.27%
$ 37,534 $ 3
Apr 24, 4 PM $ 0.0000417
-0.61%
$ 37,357 $ 3
Apr 24, 3 PM $ 0.0000419
-0.32%
$ 37,520 $ 3
Apr 24, 2 PM $ 0.000042
-0.11%
$ 37,633 $ 3
Apr 24, 1 PM $ 0.0000421
+0.00%
$ 37,702 $ 3
Apr 23, 11 PM $ 0.0000421
-0.04%
$ 37,748 $ 0
Apr 23, 10 PM $ 0.0000421
+0.24%
$ 37,747 $ 1
Apr 23, 9 PM $ 0.000042
+0.32%
$ 37,613 $ 2
Apr 23, 8 PM $ 0.0000418
+0.48%
$ 37,447 $ 2
Apr 23, 7 PM $ 0.0000416
-0.24%
$ 37,296 $ 2
Apr 23, 6 PM $ 0.0000417
+0.12%
$ 37,374 $ 2
Apr 23, 5 PM $ 0.0000417
-1.53%
$ 37,350 $ 2
Apr 23, 4 PM $ 0.0000424
-0.01%
$ 37,966 $ 2
Apr 23, 3 PM $ 0.0000424
+0.30%
$ 37,969 $ 2
Apr 23, 2 PM $ 0.0000422
+0.05%
$ 37,843 $ 2
Apr 23, 1 PM $ 0.0000422
+0.09%
$ 37,819 $ 2
Apr 23, 12 PM $ 0.0000422
+0.28%
$ 37,809 $ 2
Apr 23, 11 AM $ 0.000042
+0.09%
$ 37,681 $ 2
Apr 23, 10 AM $ 0.0000414
-1.47%
$ 37,150 $ 3
Apr 23, 9 AM $ 0.0000415
-0.36%
$ 37,226 $ 3
Apr 23, 8 AM $ 0.0000416
-0.54%
$ 37,300 $ 3
Apr 23, 7 AM $ 0.0000418
-0.51%
$ 37,510 $ 3
Apr 23, 6 AM $ 0.0000421
+0.32%
$ 37,703 $ 3
Apr 23, 5 AM $ 0.0000419
+0.39%
$ 37,583 $ 3