SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000345
-0.10%
$ 30,914 $ 0
Jun 29, 8 AM $ 0.0000345
-0.30%
$ 30,957 $ 0
Jun 29, 7 AM $ 0.0000347
+0.40%
$ 31,092 $ 0
Jun 29, 6 AM $ 0.0000346
+0.48%
$ 30,978 $ 1
Jun 29, 5 AM $ 0.0000343
-0.77%
$ 30,778 $ 1
Jun 29, 4 AM $ 0.0000346
-0.48%
$ 31,039 $ 1
Jun 29, 3 AM $ 0.0000348
+0.47%
$ 31,216 $ 1
Jun 29, 2 AM $ 0.0000346
+0.27%
$ 31,044 $ 1
Jun 29, 1 AM $ 0.0000345
+0.61%
$ 30,921 $ 1
Jun 29, 12 AM $ 0.0000342
-0.38%
$ 30,615 $ 1
Jun 28, 11 PM $ 0.0000343
+0.69%
$ 30,718 $ 1
Jun 28, 10 PM $ 0.0000341
+0.62%
$ 30,535 $ 1
Jun 28, 9 PM $ 0.0000339
-1.09%
$ 30,347 $ 1
Jun 28, 8 PM $ 0.0000342
-0.04%
$ 30,675 $ 0
Jun 28, 7 PM $ 0.0000342
-0.02%
$ 30,687 $ 0
Jun 28, 6 PM $ 0.0000342
-0.34%
$ 30,682 $ 0
Jun 28, 5 PM $ 0.0000343
+0.11%
$ 30,773 $ 0
Jun 28, 4 PM $ 0.0000343
-0.78%
$ 30,779 $ 0
Jun 28, 3 PM $ 0.0000346
-0.02%
$ 30,980 $ 0
Jun 28, 2 PM $ 0.0000346
+0.76%
$ 30,990 $ 0
Jun 28, 1 PM $ 0.0000343
-0.10%
$ 30,743 $ 0
Jun 28, 12 PM $ 0.0000343
-0.15%
$ 30,774 $ 0
Jun 28, 11 AM $ 0.0000344
+0.10%
$ 30,831 $ 0
Jun 28, 10 AM $ 0.0000343
-0.70%
$ 30,791 $ 0
Jun 28, 9 AM $ 0.0000346
-0.24%
$ 31,045 $ 0
Jun 28, 8 AM $ 0.0000346
+0.84%
$ 31,024 $ 0
Jun 28, 7 AM $ 0.0000343
+0.00%
$ 30,723 $ 0
Jun 27, 11 PM $ 0.0000344
-0.16%
$ 30,815 $ 49
Jun 27, 10 PM $ 0.0000344
+0.03%
$ 30,841 $ 49
Jun 27, 9 PM $ 0.0000344
-0.04%
$ 30,827 $ 49
Jun 27, 8 PM $ 0.0000344
-0.23%
$ 30,847 $ 49
Jun 27, 7 PM $ 0.0000344
-0.81%
$ 30,877 $ 116
Jun 27, 6 PM $ 0.0000347
-0.30%
$ 31,120 $ 117
Jun 27, 5 PM $ 0.0000349
-0.44%
$ 31,250 $ 117
Jun 27, 4 PM $ 0.000035
-0.09%
$ 31,394 $ 118
Jun 27, 3 PM $ 0.000035
+0.23%
$ 31,394 $ 118
Jun 27, 2 PM $ 0.000035
-0.30%
$ 31,379 $ 118
Jun 27, 1 PM $ 0.0000351
+0.37%
$ 31,498 $ 118
Jun 27, 12 PM $ 0.000035
+0.64%
$ 31,384 $ 118
Jun 27, 11 AM $ 0.0000348
-0.08%
$ 31,177 $ 117
Jun 27, 10 AM $ 0.0000348
+0.03%
$ 31,221 $ 117
Jun 27, 9 AM $ 0.0000348
-0.38%
$ 31,164 $ 117
Jun 27, 8 AM $ 0.0000349
-0.23%
$ 31,299 $ 117
Jun 27, 7 AM $ 0.000035
+0.14%
$ 31,353 $ 118
Jun 27, 6 AM $ 0.000035
-0.14%
$ 31,336 $ 118
Jun 27, 5 AM $ 0.000035
+0.02%
$ 31,362 $ 118
Jun 27, 4 AM $ 0.000035
-0.08%
$ 31,389 $ 118
Jun 27, 3 AM $ 0.000035
-1.03%
$ 31,392 $ 118
Jun 27, 2 AM $ 0.0000354
+1.38%
$ 31,773 $ 119
Jun 27, 1 AM $ 0.000035
-0.04%
$ 31,368 $ 118