SCOTT SUMMERS Historical Data

SCOTT Page 30
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000213
-0.14%
$ 19,107 $ 2
Feb 24, 5 PM $ 0.0000214
+0.51%
$ 19,153 $ 2
Feb 24, 4 PM $ 0.0000211
+0.15%
$ 18,924 $ 2
Feb 23, 6 PM $ 0.0000206
+0.90%
$ 18,436 $ 4
Feb 23, 5 PM $ 0.0000204
-1.01%
$ 18,251 $ 4
Feb 23, 4 PM $ 0.0000206
-0.35%
$ 18,451 $ 4
Feb 23, 3 PM $ 0.0000207
-0.85%
$ 18,550 $ 4
Feb 23, 2 PM $ 0.0000209
-0.17%
$ 18,710 $ 7
Feb 23, 1 PM $ 0.000021
-1.21%
$ 18,785 $ 10
Feb 23, 12 PM $ 0.0000213
+1.59%
$ 19,051 $ 11
Feb 23, 11 AM $ 0.0000209
+0.22%
$ 18,782 $ 10
Feb 23, 10 AM $ 0.0000209
-0.79%
$ 18,698 $ 10
Feb 23, 9 AM $ 0.000021
+1.51%
$ 18,805 $ 10
Feb 23, 8 AM $ 0.0000207
-0.51%
$ 18,539 $ 13
Feb 23, 7 AM $ 0.0000208
+0.33%
$ 18,670 $ 29
Feb 23, 6 AM $ 0.0000207
+1.01%
$ 18,584 $ 29
Feb 23, 5 AM $ 0.0000205
+0.61%
$ 18,413 $ 391
Feb 23, 4 AM $ 0.0000204
-0.97%
$ 18,320 $ 537
Feb 23, 3 AM $ 0.0000206
+0.25%
$ 18,465 $ 543
Feb 23, 2 AM $ 0.0000205
-0.06%
$ 18,415 $ 541
Feb 23, 1 AM $ 0.0000206
-3.91%
$ 18,444 $ 541
Feb 23, 12 AM $ 0.0000214
-0.68%
$ 19,190 $ 563
Feb 22, 11 PM $ 0.0000215
-0.12%
$ 19,294 $ 567
Feb 22, 10 PM $ 0.0000215
+0.67%
$ 19,312 $ 567
Feb 22, 9 PM $ 0.0000214
+0.27%
$ 19,193 $ 563
Feb 22, 8 PM $ 0.0000214
+0.32%
$ 19,153 $ 562
Feb 22, 7 PM $ 0.0000213
+0.08%
$ 19,095 $ 560
Feb 22, 6 PM $ 0.0000213
-0.18%
$ 19,069 $ 560
Feb 22, 5 PM $ 0.0000213
-0.12%
$ 19,097 $ 555
Feb 22, 4 PM $ 0.0000213
-0.15%
$ 19,107 $ 555
Feb 22, 3 PM $ 0.0000213
+0.70%
$ 19,131 $ 556
Feb 22, 2 PM $ 0.0000212
+0.12%
$ 19,015 $ 551
Feb 22, 1 PM $ 0.0000212
+0.22%
$ 18,992 $ 550
Feb 22, 12 PM $ 0.0000211
-2.23%
$ 18,912 $ 549
Feb 22, 11 AM $ 0.0000216
-1.10%
$ 19,342 $ 561
Feb 22, 10 AM $ 0.0000218
+0.14%
$ 19,549 $ 567
Feb 22, 9 AM $ 0.0000218
+0.43%
$ 19,509 $ 566
Feb 22, 8 AM $ 0.0000217
-25.05%
$ 19,420 $ 562
Feb 22, 7 AM $ 0.0000289
+14.73%
$ 25,899 $ 552
Feb 22, 6 AM $ 0.0000251
-18.73%
$ 22,524 $ 102
Feb 22, 5 AM $ 0.0000309
-4.39%
$ 27,718 $ 159
Feb 22, 4 AM $ 0.0000323
+0.19%
$ 28,979 $ 1
Feb 22, 3 AM $ 0.0000322
-0.26%
$ 28,904 $ 1
Feb 22, 2 AM $ 0.0000324
-0.54%
$ 29,002 $ 1
Feb 22, 1 AM $ 0.0000325
+0.20%
$ 29,164 $ 1
Feb 22, 12 AM $ 0.0000324
-1.32%
$ 29,053 $ 1
Feb 21, 11 PM $ 0.0000329
-0.19%
$ 29,481 $ 1
Feb 21, 10 PM $ 0.000033
+0.24%
$ 29,539 $ 1
Feb 21, 9 PM $ 0.0000328
+0.00%
$ 29,435 $ 1
Feb 21, 8 PM $ 0.0000328
-0.89%
$ 29,433 $ 1