SCOTT SUMMERS Historical Data

SCOTT Page 30
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0000442
-1.40%
$39,666 $451
Jun 1, 3 AM $0.0000451
+0.90%
$40,399 $456
Jun 1, 2 AM $0.0000447
+3.84%
$40,115 $454
Jun 1, 1 AM $0.0000433
-0.74%
$38,823 $438
Jun 1, 12 AM $0.0000437
+1.37%
$39,205 $443
May 31, 11 PM $0.000043
-0.56%
$38,528 $438
May 31, 10 PM $0.0000432
+0.17%
$38,751 $439
May 31, 9 PM $0.0000433
+0.75%
$38,803 $438
May 31, 8 PM $0.0000425
+0.90%
$38,129 $436
May 31, 7 PM $0.0000421
+0.31%
$37,717 $428
May 31, 6 PM $0.0000419
-0.05%
$37,567 $426
May 31, 5 PM $0.0000419
+0.66%
$37,572 $426
May 31, 4 PM $0.0000416
-0.91%
$37,305 $423
May 31, 3 PM $0.000042
-0.54%
$37,649 $427
May 31, 2 PM $0.0000423
-5.27%
$37,902 $0
May 31, 1 PM $0.0000447
+0.44%
$40,045 $0
May 31, 12 PM $0.0000444
+0.22%
$39,832 $0
May 31, 11 AM $0.0000442
+1.12%
$39,662 $0
May 31, 10 AM $0.0000438
-0.50%
$39,223 $0
May 31, 9 AM $0.000044
+0.70%
$39,418 $0
May 31, 8 AM $0.0000437
-0.16%
$39,180 $0
May 31, 7 AM $0.0000437
-1.88%
$39,204 $0
May 31, 6 AM $0.0000446
-0.48%
$39,985 $0
May 31, 5 AM $0.0000448
+1.64%
$40,170 $0
May 31, 4 AM $0.0000441
+0.22%
$39,512 $0
May 31, 3 AM $0.000044
+0.83%
$39,405 $0
May 31, 2 AM $0.0000436
-0.62%
$39,099 $0
May 31, 1 AM $0.0000439
+0.32%
$39,331 $0
May 31, 12 AM $0.0000437
+0.53%
$39,183 $0
May 30, 11 PM $0.0000435
+0.00%
$39,001 $0
May 30, 10 PM $0.0000435
-1.04%
$39,014 $0
May 30, 9 PM $0.000044
-0.13%
$39,431 $0
May 30, 8 PM $0.000044
-0.30%
$39,481 $0
May 30, 7 PM $0.0000442
-0.06%
$39,599 $0
May 30, 6 PM $0.0000441
+0.11%
$39,555 $0
May 30, 5 PM $0.0000441
-0.27%
$39,518 $0
May 30, 4 PM $0.0000442
-0.40%
$39,607 $0
May 30, 3 PM $0.0000444
-0.61%
$39,807 $0
May 30, 2 PM $0.0000447
+1.14%
$40,067 $0
May 30, 1 PM $0.0000442
-0.60%
$39,616 $0
May 30, 12 PM $0.0000445
+0.53%
$39,861 $0
May 30, 11 AM $0.0000442
+0.09%
$39,609 $0
May 30, 10 AM $0.0000441
+0.07%
$39,565 $0
May 30, 9 AM $0.0000442
+0.08%
$39,579 $0
May 30, 8 AM $0.0000441
-0.32%
$39,562 $0
May 30, 7 AM $0.0000443
-0.49%
$39,697 $0
May 30, 6 AM $0.0000445
+0.56%
$39,901 $0
May 30, 5 AM $0.0000442
+1.04%
$39,658 $0
May 30, 4 AM $0.0000437
-1.74%
$39,198 $0
May 30, 3 AM $0.0000445
-1.21%
$39,892 $0