SCOTT SUMMERS Historical Data

SCOTT Page 31
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000328
-0.89%
$ 29,433 $ 1
Feb 21, 7 PM $ 0.0000332
-0.04%
$ 29,723 $ 4
Feb 21, 6 PM $ 0.0000332
+0.06%
$ 29,725 $ 4
Feb 21, 5 PM $ 0.0000331
-0.67%
$ 29,715 $ 4
Feb 21, 4 PM $ 0.0000334
-0.25%
$ 29,976 $ 4
Feb 21, 3 PM $ 0.0000334
-0.68%
$ 29,945 $ 4
Feb 21, 2 PM $ 0.0000337
+0.83%
$ 30,187 $ 4
Feb 21, 1 PM $ 0.0000333
-0.03%
$ 29,845 $ 4
Feb 21, 12 PM $ 0.0000333
-0.13%
$ 29,877 $ 4
Feb 21, 11 AM $ 0.0000333
-0.02%
$ 29,885 $ 4
Feb 21, 10 AM $ 0.0000334
-0.24%
$ 29,930 $ 4
Feb 21, 9 AM $ 0.0000334
+1.93%
$ 29,941 $ 4
Feb 21, 8 AM $ 0.0000327
+0.90%
$ 29,349 $ 4
Feb 21, 7 AM $ 0.0000322
-1.06%
$ 28,879 $ 4
Feb 21, 6 AM $ 0.0000326
-0.71%
$ 29,184 $ 3
Feb 21, 5 AM $ 0.0000328
+1.05%
$ 29,401 $ 3
Feb 21, 4 AM $ 0.0000325
+0.67%
$ 29,097 $ 3
Feb 21, 3 AM $ 0.0000322
-1.06%
$ 28,893 $ 3
Feb 21, 2 AM $ 0.0000326
+0.48%
$ 29,231 $ 3
Feb 21, 1 AM $ 0.0000324
-0.14%
$ 29,084 $ 3
Feb 21, 12 AM $ 0.0000325
-0.83%
$ 29,154 $ 3
Feb 20, 11 PM $ 0.0000328
+0.44%
$ 29,399 $ 3
Feb 20, 10 PM $ 0.0000326
-0.41%
$ 29,260 $ 3
Feb 20, 9 PM $ 0.0000327
-0.31%
$ 29,357 $ 3
Feb 20, 8 PM $ 0.0000329
+2.01%
$ 29,535 $ 3
Feb 20, 7 PM $ 0.0000323
+0.01%
$ 28,940 $ 0
Feb 20, 10 AM $ 0.0000325
+0.36%
$ 29,095 $ 24
Feb 20, 9 AM $ 0.0000323
+0.04%
$ 28,977 $ 24
Feb 20, 8 AM $ 0.0000323
-0.30%
$ 28,960 $ 24
Feb 20, 7 AM $ 0.0000325
-0.15%
$ 29,092 $ 25
Feb 20, 6 AM $ 0.0000324
+0.25%
$ 29,040 $ 25
Feb 20, 5 AM $ 0.0000323
+0.96%
$ 28,960 $ 25
Feb 20, 4 AM $ 0.000032
-0.89%
$ 28,680 $ 24
Feb 20, 3 AM $ 0.0000323
+0.19%
$ 28,966 $ 25
Feb 20, 2 AM $ 0.0000323
-1.06%
$ 28,944 $ 25
Feb 20, 1 AM $ 0.0000326
+0.72%
$ 29,206 $ 25
Feb 20, 12 AM $ 0.0000323
-0.40%
$ 28,997 $ 25
Feb 19, 11 PM $ 0.0000324
+1.13%
$ 29,071 $ 25
Feb 19, 10 PM $ 0.000032
+0.28%
$ 28,688 $ 25
Feb 19, 9 PM $ 0.0000319
-0.21%
$ 28,635 $ 24
Feb 19, 8 PM $ 0.000032
-0.35%
$ 28,698 $ 24
Feb 19, 7 PM $ 0.0000321
-0.72%
$ 28,736 $ 25
Feb 19, 6 PM $ 0.0000323
+0.80%
$ 28,990 $ 25
Feb 19, 5 PM $ 0.0000321
-0.43%
$ 28,759 $ 25
Feb 19, 4 PM $ 0.0000322
+0.65%
$ 28,834 $ 25
Feb 19, 3 PM $ 0.0000321
-2.21%
$ 28,737 $ 24
Feb 19, 2 PM $ 0.0000327
+1.07%
$ 29,349 $ 25
Feb 19, 1 PM $ 0.0000323
-1.17%
$ 28,992 $ 25
Feb 19, 12 PM $ 0.0000328
-0.08%
$ 29,374 $ 25
Feb 19, 11 AM $ 0.0000327
-0.16%
$ 29,356 $ 25