SCOTT SUMMERS Historical Data

SCOTT Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.000045
+1.18%
$40,343 $0
May 30, 1 AM $0.0000444
+0.74%
$39,806 $0
May 30, 12 AM $0.000044
+1.06%
$39,459 $0
May 29, 11 PM $0.0000436
-0.30%
$39,063 $1
May 29, 10 PM $0.0000437
-0.34%
$39,134 $1
May 29, 9 PM $0.0000438
+0.00%
$39,268 $1
May 29, 6 PM $0.0000451
-0.25%
$40,415 $1
May 29, 5 PM $0.0000453
+0.48%
$40,568 $1
May 29, 4 PM $0.000045
-0.52%
$40,376 $2
May 29, 3 PM $0.0000452
+3.51%
$40,550 $2
May 29, 2 PM $0.0000433
-0.91%
$38,838 $2
May 29, 1 PM $0.0000436
-0.57%
$39,118 $2
May 29, 12 PM $0.0000439
-1.36%
$39,385 $2
May 29, 11 AM $0.0000445
-1.10%
$39,892 $2
May 29, 10 AM $0.000045
-1.49%
$40,361 $2
May 29, 9 AM $0.0000457
+0.44%
$40,959 $2
May 29, 8 AM $0.0000455
+0.89%
$40,808 $2
May 29, 7 AM $0.0000451
-1.02%
$40,400 $2
May 29, 6 AM $0.0000456
+0.39%
$40,891 $3
May 29, 5 AM $0.0000453
+1.41%
$40,580 $3
May 29, 4 AM $0.0000446
-1.30%
$39,970 $3
May 29, 3 AM $0.0000453
+0.96%
$40,575 $3
May 29, 2 AM $0.0000449
-0.05%
$40,270 $3
May 29, 1 AM $0.0000448
-0.67%
$40,172 $3
May 29, 12 AM $0.0000452
+1.09%
$40,500 $3
May 28, 11 PM $0.0000446
+0.43%
$39,993 $3
May 28, 10 PM $0.0000444
-0.67%
$39,793 $3
May 28, 9 PM $0.0000447
-1.00%
$40,065 $3
May 28, 8 PM $0.0000452
-0.37%
$40,542 $3
May 28, 7 PM $0.0000455
-1.24%
$40,788 $3
May 28, 6 PM $0.0000462
+0.95%
$41,410 $4
May 28, 5 PM $0.0000459
+2.01%
$41,122 $3
May 28, 4 PM $0.0000449
+3.01%
$40,229 $1
May 28, 3 PM $0.0000435
+1.97%
$38,977 $1
May 28, 2 PM $0.0000427
-0.24%
$38,234 $1
May 28, 1 PM $0.0000429
-1.27%
$38,458 $1
May 28, 12 PM $0.0000434
+0.82%
$38,869 $1
May 28, 11 AM $0.000043
+1.69%
$38,504 $2
May 28, 10 AM $0.0000422
-1.08%
$37,805 $2
May 28, 9 AM $0.0000427
-0.18%
$38,234 $4
May 28, 8 AM $0.0000428
-1.49%
$38,404 $4
May 28, 7 AM $0.0000435
-0.15%
$38,986 $4
May 28, 6 AM $0.0000435
+0.63%
$39,026 $5
May 28, 5 AM $0.0000432
-0.77%
$38,761 $6
May 28, 4 AM $0.0000435
-1.54%
$38,983 $7
May 28, 3 AM $0.0000443
-1.04%
$39,733 $8
May 28, 2 AM $0.0000448
-0.13%
$40,161 $8
May 28, 1 AM $0.0000448
-1.55%
$40,159 $8
May 28, 12 AM $0.0000457
-0.24%
$40,930 $8
May 27, 11 PM $0.0000457
-0.35%
$40,954 $9