SCOTT SUMMERS Historical Data

SCOTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000327
-0.16%
$ 29,356 $ 25
Feb 19, 10 AM $ 0.0000333
-0.56%
$ 29,872 $ 25
Feb 19, 9 AM $ 0.0000335
+1.33%
$ 30,048 $ 4
Feb 19, 8 AM $ 0.0000333
-1.67%
$ 29,827 $ 4
Feb 19, 7 AM $ 0.0000338
+0.54%
$ 30,317 $ 3
Feb 19, 5 AM $ 0.0000337
-0.48%
$ 30,182 $ 3
Feb 19, 4 AM $ 0.0000338
-0.24%
$ 30,333 $ 3
Feb 19, 3 AM $ 0.0000339
-0.01%
$ 30,345 $ 3
Feb 19, 2 AM $ 0.0000338
-0.37%
$ 30,308 $ 3
Feb 19, 1 AM $ 0.0000339
+0.60%
$ 30,373 $ 3
Feb 19, 12 AM $ 0.0000337
+0.09%
$ 30,195 $ 3
Feb 18, 11 PM $ 0.0000336
-0.37%
$ 30,160 $ 3
Feb 18, 10 PM $ 0.0000338
+0.38%
$ 30,317 $ 3
Feb 18, 9 PM $ 0.0000337
-1.24%
$ 30,219 $ 3
Feb 18, 8 PM $ 0.0000342
+0.71%
$ 30,667 $ 3
Feb 18, 7 PM $ 0.000034
-0.82%
$ 30,515 $ 3
Feb 18, 6 PM $ 0.0000343
-1.81%
$ 30,752 $ 3
Feb 18, 5 PM $ 0.0000349
-0.11%
$ 31,323 $ 3
Feb 18, 4 PM $ 0.000035
-1.24%
$ 31,389 $ 3
Feb 18, 3 PM $ 0.0000355
+0.93%
$ 31,806 $ 4
Feb 18, 2 PM $ 0.000035
-0.06%
$ 31,408 $ 4
Feb 18, 1 PM $ 0.0000351
-0.53%
$ 31,473 $ 4
Feb 18, 12 PM $ 0.0000353
-0.48%
$ 31,655 $ 4
Feb 18, 11 AM $ 0.0000355
+0.03%
$ 31,799 $ 4
Feb 18, 10 AM $ 0.0000354
-0.38%
$ 31,770 $ 4
Feb 18, 9 AM $ 0.0000355
-0.12%
$ 31,854 $ 4
Feb 18, 8 AM $ 0.0000356
-0.85%
$ 31,894 $ 4
Feb 18, 7 AM $ 0.000036
+0.47%
$ 32,240 $ 4
Feb 18, 6 AM $ 0.0000359
+0.07%
$ 32,154 $ 4
Feb 18, 5 AM $ 0.0000358
-4.35%
$ 32,128 $ 4
Feb 18, 4 AM $ 0.0000375
-0.19%
$ 33,584 $ 0
Feb 18, 3 AM $ 0.0000375
+0.32%
$ 33,627 $ 0
Feb 18, 2 AM $ 0.0000374
+0.69%
$ 33,526 $ 0
Feb 18, 1 AM $ 0.0000371
-0.79%
$ 33,295 $ 0
Feb 18, 12 AM $ 0.0000375
-0.34%
$ 33,606 $ 0
Feb 17, 11 PM $ 0.0000376
+0.19%
$ 33,720 $ 0
Feb 17, 10 PM $ 0.0000376
+0.03%
$ 33,727 $ 0
Feb 17, 9 PM $ 0.0000376
-0.06%
$ 33,706 $ 0
Feb 17, 8 PM $ 0.0000376
-0.41%
$ 33,725 $ 0
Feb 17, 7 PM $ 0.0000378
-0.41%
$ 33,850 $ 0
Feb 17, 6 PM $ 0.0000379
+1.70%
$ 33,982 $ 0
Feb 17, 5 PM $ 0.0000373
-1.25%
$ 33,465 $ 0
Feb 17, 4 PM $ 0.0000378
+4.78%
$ 33,893 $ 0
Feb 17, 3 PM $ 0.000036
+1.51%
$ 32,260 $ 0.1
Feb 17, 2 PM $ 0.0000355
-2.16%
$ 31,788 $ 0.1
Feb 17, 1 PM $ 0.0000361
+0.20%
$ 32,361 $ 0.1
Feb 17, 12 PM $ 0.0000361
+0.04%
$ 32,339 $ 0.1
Feb 17, 11 AM $ 0.000036
+0.59%
$ 32,316 $ 0.1
Feb 17, 10 AM $ 0.0000358
-0.51%
$ 32,102 $ 0.1
Feb 17, 9 AM $ 0.000036
-0.07%
$ 32,240 $ 0.1