SCOTT SUMMERS Historical Data

SCOTT Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0000457
-0.35%
$40,954 $9
May 27, 10 PM $0.0000459
-0.86%
$41,117 $9
May 27, 9 PM $0.0000464
-1.92%
$41,552 $9
May 27, 8 PM $0.0000473
-0.34%
$42,394 $9
May 27, 7 PM $0.0000475
+2.05%
$42,552 $9
May 27, 6 PM $0.0000463
-0.19%
$41,499 $9
May 27, 5 PM $0.0000467
-1.69%
$41,844 $9
May 27, 4 PM $0.0000475
-1.02%
$42,612 $10
May 27, 3 PM $0.0000471
-0.19%
$42,250 $10
May 27, 2 PM $0.0000471
-6.25%
$42,205 $9
May 27, 1 PM $0.00005
+1.55%
$44,847 $10
May 27, 12 PM $0.0000491
+3.09%
$44,046 $10
May 27, 11 AM $0.0000478
-1.88%
$42,829 $9
May 27, 10 AM $0.0000486
+0.90%
$43,536 $7
May 27, 9 AM $0.000048
-1.50%
$43,048 $7
May 27, 8 AM $0.000049
-1.23%
$43,883 $7
May 27, 7 AM $0.0000494
+0.56%
$44,311 $7
May 27, 6 AM $0.0000491
+1.98%
$44,024 $6
May 27, 5 AM $0.0000479
+5.18%
$42,951 $4
May 27, 4 AM $0.000045
-0.21%
$40,364 $2
May 27, 3 AM $0.0000451
+1.19%
$40,464 $2
May 27, 2 AM $0.0000445
-0.86%
$39,858 $2
May 27, 1 AM $0.0000449
+1.04%
$40,257 $2
May 27, 12 AM $0.0000444
+1.44%
$39,830 $1
May 26, 11 PM $0.0000438
+0.58%
$39,304 $1
May 26, 10 PM $0.0000436
+0.13%
$39,113 $1
May 26, 9 PM $0.0000437
-0.52%
$39,195 $75
May 26, 8 PM $0.000044
-0.40%
$39,405 $76
May 26, 7 PM $0.0000441
+0.48%
$39,526 $76
May 26, 6 PM $0.0000438
-0.25%
$39,300 $76
May 26, 5 PM $0.000044
-1.86%
$39,405 $76
May 26, 4 PM $0.0000447
-0.43%
$40,075 $77
May 26, 3 PM $0.000045
+0.22%
$40,360 $77
May 26, 2 PM $0.000045
-1.22%
$40,339 $77
May 26, 1 PM $0.0000454
+1.17%
$40,656 $79
May 26, 12 PM $0.0000448
-0.66%
$40,142 $78
May 26, 11 AM $0.0000452
-0.05%
$40,481 $78
May 26, 10 AM $0.0000451
+1.79%
$40,447 $78
May 26, 9 AM $0.0000443
+0.18%
$39,726 $77
May 26, 8 AM $0.0000442
+0.55%
$39,586 $77
May 26, 7 AM $0.0000438
-1.32%
$39,300 $76
May 26, 6 AM $0.0000444
+0.54%
$39,781 $77
May 26, 5 AM $0.0000441
+0.49%
$39,527 $76
May 26, 4 AM $0.0000438
+0.80%
$39,261 $77
May 26, 3 AM $0.0000434
+0.00%
$38,913 $76
May 26, 2 AM $0.0000434
-0.21%
$38,904 $76
May 26, 1 AM $0.0000434
-0.37%
$38,924 $76
May 26, 12 AM $0.0000435
-1.71%
$39,034 $76
May 25, 11 PM $0.0000443
+0.23%
$39,693 $77
May 25, 10 PM $0.0000442
-1.77%
$39,598 $77