SCOTT SUMMERS Historical Data

SCOTT Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0000442
-1.77%
$39,598 $77
May 25, 9 PM $0.000045
+0.31%
$40,298 $2
May 25, 8 PM $0.0000448
+0.11%
$40,194 $2
May 25, 7 PM $0.0000447
-0.12%
$40,116 $2
May 25, 6 PM $0.0000448
+0.40%
$40,197 $2
May 25, 5 PM $0.0000448
-1.54%
$40,117 $2
May 25, 4 PM $0.0000453
+3.10%
$40,617 $2
May 25, 3 PM $0.0000439
-0.34%
$39,358 $2
May 25, 2 PM $0.0000441
-0.52%
$39,494 $2
May 25, 1 PM $0.0000441
+1.35%
$39,572 $1
May 25, 12 PM $0.0000435
-0.39%
$39,004 $1
May 25, 11 AM $0.0000437
+0.13%
$39,154 $1
May 25, 10 AM $0.0000435
+0.29%
$39,028 $1
May 25, 9 AM $0.0000434
+1.43%
$38,877 $1
May 25, 8 AM $0.0000427
+0.05%
$38,257 $1
May 25, 7 AM $0.0000426
-0.18%
$38,188 $1
May 25, 6 AM $0.0000426
+0.01%
$38,222 $1
May 25, 5 AM $0.0000426
+0.88%
$38,185 $1
May 25, 4 AM $0.0000422
+0.06%
$37,812 $1
May 25, 3 AM $0.0000421
-0.25%
$37,762 $1
May 25, 2 AM $0.0000423
-0.11%
$37,880 $1
May 25, 1 AM $0.0000423
-0.63%
$37,942 $1
May 25, 12 AM $0.0000426
+0.72%
$38,199 $1
May 24, 11 PM $0.0000423
+0.45%
$37,896 $1
May 24, 10 PM $0.000042
+1.27%
$37,694 $1
May 24, 9 PM $0.0000417
-0.70%
$37,383 $1
May 24, 8 PM $0.000042
-0.61%
$37,643 $1
May 24, 7 PM $0.0000422
-0.13%
$37,867 $1
May 24, 6 PM $0.0000423
-0.36%
$37,950 $1
May 24, 5 PM $0.0000425
+1.00%
$38,095 $1
May 24, 4 PM $0.000042
-0.35%
$37,616 $1
May 24, 3 PM $0.0000421
+0.20%
$37,713 $1
May 24, 2 PM $0.000042
-1.14%
$37,607 $2
May 24, 1 PM $0.0000424
-0.55%
$38,047 $2
May 24, 12 PM $0.0000427
-0.43%
$38,277 $2
May 24, 11 AM $0.0000429
-0.25%
$38,425 $2
May 24, 10 AM $0.000043
+0.01%
$38,525 $2
May 24, 9 AM $0.000043
+0.28%
$38,522 $2
May 24, 8 AM $0.0000429
+0.24%
$38,436 $2
May 24, 7 AM $0.0000428
+0.08%
$38,378 $3
May 24, 6 AM $0.0000428
+0.46%
$38,384 $2
May 24, 5 AM $0.0000426
-1.53%
$38,207 $2
May 24, 4 AM $0.0000433
+0.95%
$38,822 $10
May 24, 3 AM $0.0000429
+0.11%
$38,488 $10
May 24, 2 AM $0.0000428
+0.03%
$38,371 $10
May 24, 1 AM $0.0000428
+0.06%
$38,391 $10
May 24, 12 AM $0.0000428
-0.07%
$38,370 $10
May 23, 11 PM $0.0000427
+0.70%
$38,318 $11
May 23, 10 PM $0.0000425
-0.98%
$38,069 $11
May 23, 9 PM $0.0000428
-1.08%
$38,371 $11