SCOTT SUMMERS Historical Data

SCOTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000489
+0.56%
$ 43,816 $ 3
Feb 14, 6 AM $ 0.0000486
+0.17%
$ 43,559 $ 3
Feb 14, 5 AM $ 0.0000486
-0.29%
$ 43,535 $ 3
Feb 14, 4 AM $ 0.0000487
-0.29%
$ 43,680 $ 3
Feb 14, 3 AM $ 0.0000487
-0.56%
$ 43,686 $ 3
Feb 14, 2 AM $ 0.0000497
+0.85%
$ 44,533 $ 3
Feb 14, 1 AM $ 0.0000493
+0.95%
$ 44,219 $ 3
Feb 14, 12 AM $ 0.0000488
+0.34%
$ 43,718 $ 3
Feb 13, 11 PM $ 0.0000486
-0.19%
$ 43,604 $ 3
Feb 13, 10 PM $ 0.0000485
+0.12%
$ 43,521 $ 3
Feb 13, 9 PM $ 0.0000485
+0.52%
$ 43,451 $ 3
Feb 13, 8 PM $ 0.0000482
-0.35%
$ 43,216 $ 3
Feb 13, 7 PM $ 0.0000484
+0.03%
$ 43,365 $ 3
Feb 13, 6 PM $ 0.0000483
+0.40%
$ 43,289 $ 3
Feb 13, 5 PM $ 0.0000483
-0.16%
$ 43,292 $ 3
Feb 13, 4 PM $ 0.0000483
+1.45%
$ 43,340 $ 3
Feb 13, 3 PM $ 0.0000478
+2.13%
$ 42,869 $ 3
Feb 13, 2 PM $ 0.0000469
+0.34%
$ 42,039 $ 3
Feb 13, 1 PM $ 0.0000467
-0.03%
$ 41,864 $ 3
Feb 13, 12 PM $ 0.0000467
-0.25%
$ 41,858 $ 3
Feb 13, 11 AM $ 0.0000466
-0.66%
$ 41,775 $ 3
Feb 13, 10 AM $ 0.0000468
-0.22%
$ 41,927 $ 3
Feb 13, 9 AM $ 0.0000468
-0.17%
$ 41,978 $ 3
Feb 13, 8 AM $ 0.0000467
-1.55%
$ 41,897 $ 3
Feb 13, 7 AM $ 0.0000466
-0.11%
$ 41,800 $ 2
Feb 13, 6 AM $ 0.0000464
-0.02%
$ 41,600 $ 3
Feb 13, 5 AM $ 0.0000466
-0.21%
$ 41,762 $ 3
Feb 13, 4 AM $ 0.0000476
+0.93%
$ 42,626 $ 3
Feb 13, 3 AM $ 0.0000471
+0.12%
$ 42,253 $ 3
Feb 13, 2 AM $ 0.0000471
-0.13%
$ 42,209 $ 3
Feb 13, 1 AM $ 0.0000471
+0.04%
$ 42,253 $ 3
Feb 13, 12 AM $ 0.000047
-1.22%
$ 42,158 $ 3
Feb 12, 11 PM $ 0.0000475
-0.67%
$ 42,550 $ 3
Feb 12, 10 PM $ 0.0000477
-0.06%
$ 42,799 $ 3
Feb 12, 9 PM $ 0.0000476
-1.41%
$ 42,668 $ 3
Feb 12, 8 PM $ 0.0000476
-1.01%
$ 42,688 $ 2
Feb 12, 7 PM $ 0.0000487
+3.14%
$ 43,644 $ 3
Feb 12, 6 PM $ 0.0000472
-0.49%
$ 42,306 $ 3
Feb 12, 5 PM $ 0.0000473
-1.45%
$ 42,395 $ 3
Feb 12, 4 PM $ 0.0000474
-3.91%
$ 42,469 $ 2
Feb 12, 3 PM $ 0.0000494
+0.70%
$ 44,278 $ 3
Feb 12, 2 PM $ 0.0000491
-0.39%
$ 43,980 $ 3
Feb 12, 1 PM $ 0.0000492
-1.35%
$ 44,086 $ 3
Feb 12, 12 PM $ 0.0000492
-1.15%
$ 44,094 $ 3
Feb 12, 11 AM $ 0.00005
-0.39%
$ 44,806 $ 3
Feb 12, 10 AM $ 0.0000496
+0.93%
$ 44,422 $ 3
Feb 12, 9 AM $ 0.0000491
+1.19%
$ 44,007 $ 3
Feb 12, 8 AM $ 0.0000493
+0.97%
$ 44,204 $ 3
Feb 12, 7 AM $ 0.0000488
+0.50%
$ 43,741 $ 3
Feb 12, 6 AM $ 0.0000485
+0.84%
$ 43,520 $ 3