SCOTT SUMMERS Historical Data

SCOTT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0000428
-1.08%
$38,371 $11
May 23, 8 PM $0.0000431
+1.56%
$38,623 $11
May 23, 7 PM $0.0000424
+0.20%
$38,016 $11
May 23, 6 PM $0.0000423
+0.21%
$37,922 $11
May 23, 5 PM $0.0000422
+0.75%
$37,822 $11
May 23, 4 PM $0.0000419
+0.07%
$37,537 $11
May 23, 3 PM $0.0000419
+0.07%
$37,541 $11
May 23, 2 PM $0.0000417
+0.94%
$37,362 $11
May 23, 1 PM $0.0000413
+0.86%
$36,988 $11
May 23, 12 PM $0.0000408
+0.59%
$36,535 $12
May 23, 11 AM $0.0000405
+0.87%
$36,311 $12
May 23, 10 AM $0.0000402
-0.68%
$36,030 $14
May 23, 9 AM $0.0000405
-0.63%
$36,330 $14
May 23, 8 AM $0.0000408
+0.98%
$36,586 $13
May 23, 7 AM $0.0000404
-3.35%
$36,229 $12
May 23, 6 AM $0.0000418
+1.06%
$37,447 $13
May 23, 5 AM $0.0000414
-0.79%
$37,086 $14
May 23, 4 AM $0.0000417
-0.31%
$37,380 $6
May 23, 3 AM $0.0000419
+0.28%
$37,538 $7
May 23, 2 AM $0.0000418
+0.15%
$37,432 $7
May 23, 1 AM $0.0000417
+1.04%
$37,371 $7
May 23, 12 AM $0.0000413
-0.31%
$36,986 $7
May 22, 11 PM $0.0000414
-1.03%
$37,142 $6
May 22, 10 PM $0.0000418
-1.19%
$37,516 $6
May 22, 9 PM $0.0000424
+0.33%
$38,005 $6
May 22, 8 PM $0.0000422
-0.45%
$37,855 $6
May 22, 7 PM $0.0000421
-2.26%
$37,705 $6
May 22, 6 PM $0.000043
-2.67%
$38,578 $6
May 22, 5 PM $0.0000442
-2.70%
$39,634 $6
May 22, 4 PM $0.0000454
+2.81%
$40,735 $7
May 22, 3 PM $0.000044
+0.20%
$39,422 $7
May 22, 2 PM $0.0000439
-3.25%
$39,341 $7
May 22, 1 PM $0.0000455
+1.56%
$40,810 $8
May 22, 12 PM $0.0000447
+1.22%
$40,082 $7
May 22, 11 AM $0.0000441
+1.04%
$39,561 $7
May 22, 10 AM $0.0000437
-0.30%
$39,169 $3
May 22, 9 AM $0.0000438
-0.94%
$39,281 $4
May 22, 8 AM $0.0000444
-0.79%
$39,791 $4
May 22, 7 AM $0.000045
+1.91%
$40,322 $4
May 22, 6 AM $0.000044
-0.17%
$39,430 $4
May 22, 5 AM $0.0000441
+0.07%
$39,494 $2
May 22, 4 AM $0.0000442
-0.42%
$39,661 $2
May 22, 3 AM $0.0000444
+0.45%
$39,788 $2
May 22, 2 AM $0.0000441
+3.27%
$39,531 $2
May 22, 1 AM $0.0000427
+0.78%
$38,254 $2
May 22, 12 AM $0.0000424
-0.58%
$37,968 $2
May 21, 11 PM $0.0000426
-0.81%
$38,190 $2
May 21, 10 PM $0.0000429
+0.13%
$38,500 $2
May 21, 9 PM $0.0000429
+0.16%
$38,419 $2
May 21, 8 PM $0.0000428
+0.06%
$38,399 $2