SCOTT SUMMERS Historical Data

SCOTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000488
+0.50%
$ 43,741 $ 3
Feb 12, 6 AM $ 0.0000485
+0.84%
$ 43,520 $ 3
Feb 12, 5 AM $ 0.0000481
+0.45%
$ 43,133 $ 3
Feb 12, 4 AM $ 0.0000479
+0.52%
$ 42,980 $ 3
Feb 12, 3 AM $ 0.0000478
-0.19%
$ 42,875 $ 3
Feb 12, 2 AM $ 0.0000478
-0.30%
$ 42,815 $ 3
Feb 12, 1 AM $ 0.0000486
+1.16%
$ 43,598 $ 3
Feb 12, 12 AM $ 0.0000479
-0.05%
$ 42,919 $ 3
Feb 11, 11 PM $ 0.0000474
-1.21%
$ 42,447 $ 2
Feb 11, 10 PM $ 0.0000478
-0.60%
$ 42,875 $ 3
Feb 11, 9 PM $ 0.0000481
+1.01%
$ 43,148 $ 3
Feb 11, 8 PM $ 0.0000474
-0.64%
$ 42,470 $ 3
Feb 11, 7 PM $ 0.0000476
-0.65%
$ 42,661 $ 3
Feb 11, 6 PM $ 0.0000484
+2.61%
$ 43,383 $ 3
Feb 11, 5 PM $ 0.0000474
+1.62%
$ 42,896 $ 3
Feb 11, 4 PM $ 0.0000467
-0.48%
$ 41,907 $ 3
Feb 11, 3 PM $ 0.0000469
-1.39%
$ 42,697 $ 3
Feb 11, 2 PM $ 0.0000476
+0.33%
$ 42,713 $ 3
Feb 11, 1 PM $ 0.0000475
+0.98%
$ 42,583 $ 3
Feb 11, 12 PM $ 0.000047
+0.31%
$ 42,139 $ 3
Feb 11, 11 AM $ 0.0000468
-0.52%
$ 41,914 $ 3
Feb 11, 10 AM $ 0.000047
-0.14%
$ 42,181 $ 2
Feb 11, 9 AM $ 0.0000464
-0.43%
$ 41,607 $ 2
Feb 11, 8 AM $ 0.0000466
-0.38%
$ 41,787 $ 3
Feb 11, 7 AM $ 0.000047
+0.52%
$ 42,005 $ 3
Feb 11, 6 AM $ 0.0000469
-1.26%
$ 42,065 $ 3
Feb 11, 5 AM $ 0.0000477
+0.27%
$ 42,767 $ 3
Feb 11, 4 AM $ 0.0000485
+0.15%
$ 42,788 $ 3
Feb 11, 3 AM $ 0.0000491
+1.19%
$ 44,014 $ 3
Feb 11, 2 AM $ 0.0000486
+0.10%
$ 43,538 $ 3
Feb 11, 1 AM $ 0.0000487
+0.51%
$ 43,477 $ 3
Feb 11, 12 AM $ 0.0000484
-0.29%
$ 43,398 $ 3
Feb 10, 11 PM $ 0.0000485
+0.89%
$ 43,490 $ 3
Feb 10, 10 PM $ 0.0000481
+0.49%
$ 43,116 $ 3
Feb 10, 9 PM $ 0.0000478
-0.24%
$ 42,887 $ 3
Feb 10, 8 PM $ 0.0000479
-0.29%
$ 42,976 $ 3
Feb 10, 7 PM $ 0.0000486
+1.49%
$ 43,580 $ 3
Feb 10, 6 PM $ 0.0000479
-2.62%
$ 42,936 $ 3
Feb 10, 5 PM $ 0.0000484
+0.55%
$ 43,423 $ 2
Feb 10, 4 PM $ 0.0000481
-0.15%
$ 43,159 $ 3
Feb 10, 3 PM $ 0.0000482
-0.33%
$ 43,866 $ 3
Feb 10, 2 PM $ 0.0000476
-0.22%
$ 42,660 $ 2
Feb 10, 1 PM $ 0.0000477
-0.13%
$ 42,750 $ 3
Feb 10, 12 PM $ 0.0000477
-1.47%
$ 42,787 $ 3
Feb 10, 11 AM $ 0.0000485
+1.35%
$ 43,484 $ 2
Feb 10, 10 AM $ 0.0000479
-1.62%
$ 42,939 $ 3
Feb 10, 9 AM $ 0.000048
+0.00%
$ 43,021 $ 2
Feb 10, 8 AM $ 0.000048
+0.46%
$ 42,997 $ 3
Feb 10, 7 AM $ 0.0000478
+0.45%
$ 42,817 $ 3
Feb 10, 6 AM $ 0.0000477
-2.62%
$ 42,755 $ 3