SCOTT SUMMERS Historical Data

SCOTT Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0000428
+0.70%
$38,353 $2
May 21, 6 PM $0.0000426
+1.07%
$38,153 $2
May 21, 5 PM $0.0000422
+1.35%
$37,840 $2
May 21, 4 PM $0.0000417
-1.36%
$37,379 $3
May 21, 3 PM $0.0000423
-0.36%
$37,908 $3
May 21, 2 PM $0.0000425
+0.86%
$38,077 $3
May 21, 1 PM $0.0000421
+0.04%
$37,759 $3
May 21, 12 PM $0.0000418
-0.11%
$37,436 $3
May 21, 11 AM $0.0000418
+0.46%
$37,483 $3
May 21, 10 AM $0.0000416
-1.58%
$37,327 $3
May 21, 9 AM $0.0000424
-0.43%
$38,007 $4
May 21, 8 AM $0.0000426
+0.11%
$38,194 $4
May 21, 7 AM $0.0000426
+0.92%
$38,144 $4
May 21, 6 AM $0.0000422
-1.04%
$37,806 $4
May 21, 5 AM $0.0000426
-0.35%
$38,187 $4
May 21, 4 AM $0.0000427
+0.18%
$38,322 $3
May 21, 3 AM $0.0000427
+0.39%
$38,276 $3
May 21, 2 AM $0.0000426
+0.40%
$38,164 $3
May 21, 1 AM $0.0000424
+0.61%
$38,026 $4
May 21, 12 AM $0.0000421
+0.00%
$37,761 $4
May 20, 11 PM $0.0000422
-0.25%
$37,790 $4
May 20, 10 PM $0.0000423
-0.43%
$37,887 $4
May 20, 9 PM $0.0000424
+0.63%
$38,044 $4
May 20, 8 PM $0.0000421
-0.44%
$37,785 $4
May 20, 7 PM $0.0000423
+0.19%
$37,934 $4
May 20, 6 PM $0.0000422
-0.03%
$37,840 $4
May 20, 5 PM $0.0000423
-0.22%
$37,925 $4
May 20, 4 PM $0.0000424
-0.85%
$38,000 $4
May 20, 3 PM $0.0000428
+1.04%
$38,364 $4
May 20, 2 PM $0.0000422
+1.94%
$37,829 $4
May 20, 1 PM $0.0000414
-1.42%
$37,152 $4
May 20, 12 PM $0.000042
+0.63%
$37,670 $4
May 20, 11 AM $0.0000418
-0.31%
$37,469 $4
May 20, 10 AM $0.000042
-0.60%
$37,607 $2
May 20, 9 AM $0.0000422
+0.07%
$37,833 $1
May 20, 8 AM $0.0000422
+0.03%
$37,825 $1
May 20, 7 AM $0.0000422
+0.55%
$37,837 $1
May 20, 6 AM $0.0000421
+0.35%
$37,724 $1
May 20, 5 AM $0.0000419
+1.12%
$37,600 $1
May 20, 4 AM $0.0000415
-0.44%
$37,190 $1
May 20, 3 AM $0.0000417
+0.74%
$37,376 $1
May 20, 2 AM $0.0000415
-0.26%
$37,182 $2
May 20, 1 AM $0.0000416
-0.35%
$37,272 $2
May 20, 12 AM $0.0000417
+0.37%
$37,406 $2
May 19, 11 PM $0.0000416
+0.71%
$37,291 $3
May 19, 10 PM $0.0000414
-0.87%
$37,072 $3
May 19, 9 PM $0.0000417
+0.96%
$37,399 $3
May 19, 8 PM $0.0000413
-0.81%
$37,041 $3
May 19, 7 PM $0.0000417
-1.38%
$37,344 $3
May 19, 6 PM $0.0000422
+0.36%
$37,844 $3