SCOTT SUMMERS Historical Data

SCOTT Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0000422
+0.36%
$37,844 $3
May 19, 5 PM $0.000042
+0.23%
$37,689 $3
May 19, 4 PM $0.0000419
+0.18%
$37,549 $3
May 19, 3 PM $0.0000418
-0.46%
$37,508 $3
May 19, 2 PM $0.0000421
-0.49%
$37,718 $3
May 19, 1 PM $0.0000423
+0.21%
$37,931 $3
May 19, 12 PM $0.0000423
+0.30%
$37,884 $3
May 19, 11 AM $0.0000422
+0.09%
$37,843 $3
May 19, 10 AM $0.0000423
+0.20%
$37,905 $3
May 19, 9 AM $0.0000422
-0.98%
$37,823 $3
May 19, 8 AM $0.0000426
-0.20%
$38,160 $3
May 19, 7 AM $0.0000426
-0.17%
$38,217 $3
May 19, 6 AM $0.0000427
-0.36%
$38,283 $3
May 19, 5 AM $0.0000428
+0.02%
$38,379 $3
May 19, 4 AM $0.0000427
+1.63%
$38,316 $3
May 19, 3 AM $0.000042
-1.78%
$37,676 $2
May 19, 2 AM $0.0000428
-0.11%
$38,394 $2
May 19, 1 AM $0.0000429
+0.11%
$38,437 $2
May 19, 12 AM $0.0000428
+0.16%
$38,380 $1
May 18, 11 PM $0.0000427
-0.03%
$38,236 $1
May 18, 10 PM $0.0000427
+1.60%
$38,299 $1
May 18, 9 PM $0.0000421
+0.09%
$37,710 $1
May 18, 8 PM $0.000042
+0.15%
$37,668 $1
May 18, 7 PM $0.0000419
+1.67%
$37,518 $1
May 18, 6 PM $0.0000411
-1.07%
$36,868 $0
May 18, 5 PM $0.0000416
+0.02%
$37,263 $0
May 18, 4 PM $0.0000416
+0.65%
$37,256 $0
May 18, 3 PM $0.0000412
-1.16%
$36,959 $0
May 18, 2 PM $0.0000418
-0.78%
$37,467 $0
May 18, 1 PM $0.0000422
-0.51%
$37,798 $1
May 18, 12 PM $0.0000424
+0.48%
$38,005 $1
May 18, 11 AM $0.000042
+0.43%
$37,686 $1
May 18, 10 AM $0.0000419
-0.06%
$37,524 $1
May 18, 9 AM $0.0000419
-0.76%
$37,556 $1
May 18, 8 AM $0.0000423
-2.00%
$37,948 $1
May 18, 7 AM $0.0000423
-0.22%
$37,928 $1
May 18, 6 AM $0.0000424
-0.96%
$37,977 $1
May 18, 5 AM $0.0000427
+0.91%
$38,242 $1
May 18, 4 AM $0.0000422
-0.02%
$37,831 $1
May 18, 3 AM $0.0000423
-1.17%
$37,954 $1
May 18, 2 AM $0.0000426
+0.51%
$38,232 $1
May 18, 1 AM $0.0000424
+0.29%
$38,027 $1
May 18, 12 AM $0.000042
-1.24%
$37,657 $1
May 17, 11 PM $0.0000425
-1.51%
$38,135 $1
May 17, 10 PM $0.0000433
-1.05%
$38,773 $1
May 17, 9 PM $0.0000437
-1.44%
$39,193 $1
May 17, 8 PM $0.0000435
-0.45%
$38,984 $1
May 17, 7 PM $0.0000437
+0.43%
$39,159 $1
May 17, 6 PM $0.0000435
+0.68%
$38,981 $1
May 17, 5 PM $0.0000441
+1.73%
$39,537 $1