Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOTT SUMMERS Historical Data

SCOTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.0000349
-0.44%
$31,250 $117
Jun 27, 4 PM $0.000035
-0.09%
$31,394 $118
Jun 27, 3 PM $0.000035
+0.23%
$31,394 $118
Jun 27, 2 PM $0.000035
-0.30%
$31,379 $118
Jun 27, 1 PM $0.0000351
+0.37%
$31,498 $118
Jun 27, 12 PM $0.000035
+0.64%
$31,384 $118
Jun 27, 11 AM $0.0000348
-0.08%
$31,177 $117
Jun 27, 10 AM $0.0000348
+0.03%
$31,221 $117
Jun 27, 9 AM $0.0000348
-0.38%
$31,164 $117
Jun 27, 8 AM $0.0000349
-0.23%
$31,299 $117
Jun 27, 7 AM $0.000035
+0.14%
$31,353 $118
Jun 27, 6 AM $0.000035
-0.14%
$31,336 $118
Jun 27, 5 AM $0.000035
+0.02%
$31,362 $118
Jun 27, 4 AM $0.000035
-0.08%
$31,389 $118
Jun 27, 3 AM $0.000035
-1.03%
$31,392 $118
Jun 27, 2 AM $0.0000354
+1.38%
$31,773 $119
Jun 27, 1 AM $0.000035
-0.04%
$31,368 $118
Jun 27, 12 AM $0.000035
-0.71%
$31,342 $118
Jun 26, 11 PM $0.0000352
+0.36%
$31,542 $119
Jun 26, 10 PM $0.000035
-0.08%
$31,397 $76
Jun 26, 9 PM $0.0000352
+0.12%
$31,532 $76
Jun 26, 8 PM $0.0000351
+0.00%
$31,507 $76
Jun 26, 6 AM $0.0000339
+0.11%
$30,423 $1
Jun 26, 5 AM $0.0000338
+0.00%
$30,288 $1
Jun 26, 4 AM $0.0000339
+0.60%
$30,377 $1
Jun 26, 3 AM $0.0000336
+1.00%
$30,090 $1
Jun 26, 2 AM $0.0000333
-1.02%
$29,811 $1
Jun 26, 1 AM $0.0000336
-1.27%
$30,137 $1
Jun 26, 12 AM $0.0000341
+0.06%
$30,540 $1
Jun 25, 11 PM $0.0000341
+0.27%
$30,575 $1
Jun 25, 10 PM $0.000034
+0.44%
$30,483 $1
Jun 25, 9 PM $0.0000338
+0.38%
$30,339 $1
Jun 25, 8 PM $0.0000338
+0.45%
$30,264 $1
Jun 25, 7 PM $0.0000336
-1.07%
$30,140 $1
Jun 25, 6 PM $0.000034
-1.28%
$30,447 $1
Jun 25, 5 PM $0.0000345
+0.81%
$30,884 $1
Jun 25, 4 PM $0.0000343
+0.15%
$30,726 $1
Jun 25, 3 PM $0.0000342
+0.70%
$30,634 $1
Jun 25, 2 PM $0.0000339
-1.01%
$30,421 $1
Jun 25, 1 PM $0.0000346
-0.79%
$31,061 $1
Jun 25, 12 PM $0.0000349
-0.73%
$31,312 $1
Jun 25, 11 AM $0.0000352
+0.31%
$31,597 $1
Jun 25, 10 AM $0.0000351
-0.79%
$31,506 $1
Jun 25, 9 AM $0.0000354
-0.46%
$31,745 $1
Jun 25, 8 AM $0.0000356
+1.34%
$31,898 $1
Jun 25, 7 AM $0.0000351
-1.56%
$31,466 $1
Jun 25, 6 AM $0.0000357
+0.00%
$32,015 $1
Jun 22, 4 PM $0.0000368
-0.84%
$33,006 $1
Jun 22, 3 PM $0.0000372
+0.10%
$33,304 $1
Jun 22, 2 PM $0.0000371
-0.32%
$33,301 $1